NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 3.533 3.639 0.106 3.0% 3.551
High 3.596 3.639 0.043 1.2% 3.596
Low 3.520 3.539 0.019 0.5% 3.465
Close 3.595 3.549 -0.046 -1.3% 3.595
Range 0.076 0.100 0.024 31.6% 0.131
ATR 0.079 0.080 0.002 1.9% 0.000
Volume 2,154 2,431 277 12.9% 14,213
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.876 3.812 3.604
R3 3.776 3.712 3.577
R2 3.676 3.676 3.567
R1 3.612 3.612 3.558 3.594
PP 3.576 3.576 3.576 3.567
S1 3.512 3.512 3.540 3.494
S2 3.476 3.476 3.531
S3 3.376 3.412 3.522
S4 3.276 3.312 3.494
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.945 3.901 3.667
R3 3.814 3.770 3.631
R2 3.683 3.683 3.619
R1 3.639 3.639 3.607 3.661
PP 3.552 3.552 3.552 3.563
S1 3.508 3.508 3.583 3.530
S2 3.421 3.421 3.571
S3 3.290 3.377 3.559
S4 3.159 3.246 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.639 3.478 0.161 4.5% 0.075 2.1% 44% True False 2,478
10 3.674 3.465 0.209 5.9% 0.074 2.1% 40% False False 3,017
20 3.818 3.465 0.353 9.9% 0.072 2.0% 24% False False 2,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.901
1.618 3.801
1.000 3.739
0.618 3.701
HIGH 3.639
0.618 3.601
0.500 3.589
0.382 3.577
LOW 3.539
0.618 3.477
1.000 3.439
1.618 3.377
2.618 3.277
4.250 3.114
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 3.589 3.565
PP 3.576 3.559
S1 3.562 3.554

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols