NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 3.639 3.550 -0.089 -2.4% 3.551
High 3.639 3.568 -0.071 -2.0% 3.596
Low 3.539 3.469 -0.070 -2.0% 3.465
Close 3.549 3.480 -0.069 -1.9% 3.595
Range 0.100 0.099 -0.001 -1.0% 0.131
ATR 0.080 0.082 0.001 1.6% 0.000
Volume 2,431 3,918 1,487 61.2% 14,213
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.803 3.740 3.534
R3 3.704 3.641 3.507
R2 3.605 3.605 3.498
R1 3.542 3.542 3.489 3.524
PP 3.506 3.506 3.506 3.497
S1 3.443 3.443 3.471 3.425
S2 3.407 3.407 3.462
S3 3.308 3.344 3.453
S4 3.209 3.245 3.426
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.945 3.901 3.667
R3 3.814 3.770 3.631
R2 3.683 3.683 3.619
R1 3.639 3.639 3.607 3.661
PP 3.552 3.552 3.552 3.563
S1 3.508 3.508 3.583 3.530
S2 3.421 3.421 3.571
S3 3.290 3.377 3.559
S4 3.159 3.246 3.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.639 3.469 0.170 4.9% 0.082 2.4% 6% False True 2,703
10 3.639 3.465 0.174 5.0% 0.077 2.2% 9% False False 3,075
20 3.818 3.465 0.353 10.1% 0.074 2.1% 4% False False 2,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.989
2.618 3.827
1.618 3.728
1.000 3.667
0.618 3.629
HIGH 3.568
0.618 3.530
0.500 3.519
0.382 3.507
LOW 3.469
0.618 3.408
1.000 3.370
1.618 3.309
2.618 3.210
4.250 3.048
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 3.519 3.554
PP 3.506 3.529
S1 3.493 3.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.