NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.502 |
-0.048 |
-1.4% |
3.551 |
| High |
3.568 |
3.521 |
-0.047 |
-1.3% |
3.596 |
| Low |
3.469 |
3.483 |
0.014 |
0.4% |
3.465 |
| Close |
3.480 |
3.517 |
0.037 |
1.1% |
3.595 |
| Range |
0.099 |
0.038 |
-0.061 |
-61.6% |
0.131 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.6% |
0.000 |
| Volume |
3,918 |
1,662 |
-2,256 |
-57.6% |
14,213 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.621 |
3.607 |
3.538 |
|
| R3 |
3.583 |
3.569 |
3.527 |
|
| R2 |
3.545 |
3.545 |
3.524 |
|
| R1 |
3.531 |
3.531 |
3.520 |
3.538 |
| PP |
3.507 |
3.507 |
3.507 |
3.511 |
| S1 |
3.493 |
3.493 |
3.514 |
3.500 |
| S2 |
3.469 |
3.469 |
3.510 |
|
| S3 |
3.431 |
3.455 |
3.507 |
|
| S4 |
3.393 |
3.417 |
3.496 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.901 |
3.667 |
|
| R3 |
3.814 |
3.770 |
3.631 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.639 |
3.639 |
3.607 |
3.661 |
| PP |
3.552 |
3.552 |
3.552 |
3.563 |
| S1 |
3.508 |
3.508 |
3.583 |
3.530 |
| S2 |
3.421 |
3.421 |
3.571 |
|
| S3 |
3.290 |
3.377 |
3.559 |
|
| S4 |
3.159 |
3.246 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.620 |
|
1.618 |
3.582 |
|
1.000 |
3.559 |
|
0.618 |
3.544 |
|
HIGH |
3.521 |
|
0.618 |
3.506 |
|
0.500 |
3.502 |
|
0.382 |
3.498 |
|
LOW |
3.483 |
|
0.618 |
3.460 |
|
1.000 |
3.445 |
|
1.618 |
3.422 |
|
2.618 |
3.384 |
|
4.250 |
3.322 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.512 |
3.554 |
| PP |
3.507 |
3.542 |
| S1 |
3.502 |
3.529 |
|