NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 3.526 3.471 -0.055 -1.6% 3.639
High 3.530 3.471 -0.059 -1.7% 3.639
Low 3.470 3.355 -0.115 -3.3% 3.355
Close 3.489 3.366 -0.123 -3.5% 3.366
Range 0.060 0.116 0.056 93.3% 0.284
ATR 0.078 0.082 0.004 5.2% 0.000
Volume 1,880 5,004 3,124 166.2% 14,895
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.745 3.672 3.430
R3 3.629 3.556 3.398
R2 3.513 3.513 3.387
R1 3.440 3.440 3.377 3.419
PP 3.397 3.397 3.397 3.387
S1 3.324 3.324 3.355 3.303
S2 3.281 3.281 3.345
S3 3.165 3.208 3.334
S4 3.049 3.092 3.302
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.305 4.120 3.522
R3 4.021 3.836 3.444
R2 3.737 3.737 3.418
R1 3.552 3.552 3.392 3.503
PP 3.453 3.453 3.453 3.429
S1 3.268 3.268 3.340 3.219
S2 3.169 3.169 3.314
S3 2.885 2.984 3.288
S4 2.601 2.700 3.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.639 3.355 0.284 8.4% 0.083 2.5% 4% False True 2,979
10 3.639 3.355 0.284 8.4% 0.077 2.3% 4% False True 2,910
20 3.800 3.355 0.445 13.2% 0.073 2.2% 2% False True 2,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 3.964
2.618 3.775
1.618 3.659
1.000 3.587
0.618 3.543
HIGH 3.471
0.618 3.427
0.500 3.413
0.382 3.399
LOW 3.355
0.618 3.283
1.000 3.239
1.618 3.167
2.618 3.051
4.250 2.862
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 3.413 3.443
PP 3.397 3.417
S1 3.382 3.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.