NYMEX Natural Gas Future August 2015
Trading Metrics calculated at close of trading on 23-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.287 |
3.231 |
-0.056 |
-1.7% |
3.639 |
High |
3.287 |
3.250 |
-0.037 |
-1.1% |
3.639 |
Low |
3.184 |
3.171 |
-0.013 |
-0.4% |
3.355 |
Close |
3.192 |
3.232 |
0.040 |
1.3% |
3.366 |
Range |
0.103 |
0.079 |
-0.024 |
-23.3% |
0.284 |
ATR |
0.089 |
0.088 |
-0.001 |
-0.8% |
0.000 |
Volume |
2,897 |
5,912 |
3,015 |
104.1% |
14,895 |
|
Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.455 |
3.422 |
3.275 |
|
R3 |
3.376 |
3.343 |
3.254 |
|
R2 |
3.297 |
3.297 |
3.246 |
|
R1 |
3.264 |
3.264 |
3.239 |
3.281 |
PP |
3.218 |
3.218 |
3.218 |
3.226 |
S1 |
3.185 |
3.185 |
3.225 |
3.202 |
S2 |
3.139 |
3.139 |
3.218 |
|
S3 |
3.060 |
3.106 |
3.210 |
|
S4 |
2.981 |
3.027 |
3.189 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.305 |
4.120 |
3.522 |
|
R3 |
4.021 |
3.836 |
3.444 |
|
R2 |
3.737 |
3.737 |
3.418 |
|
R1 |
3.552 |
3.552 |
3.392 |
3.503 |
PP |
3.453 |
3.453 |
3.453 |
3.429 |
S1 |
3.268 |
3.268 |
3.340 |
3.219 |
S2 |
3.169 |
3.169 |
3.314 |
|
S3 |
2.885 |
2.984 |
3.288 |
|
S4 |
2.601 |
2.700 |
3.210 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.586 |
2.618 |
3.457 |
1.618 |
3.378 |
1.000 |
3.329 |
0.618 |
3.299 |
HIGH |
3.250 |
0.618 |
3.220 |
0.500 |
3.211 |
0.382 |
3.201 |
LOW |
3.171 |
0.618 |
3.122 |
1.000 |
3.092 |
1.618 |
3.043 |
2.618 |
2.964 |
4.250 |
2.835 |
|
|
Fisher Pivots for day following 23-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.225 |
3.321 |
PP |
3.218 |
3.291 |
S1 |
3.211 |
3.262 |
|