NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	3.146	3.142	-0.004	-0.1%	3.287
High	3.146	3.232	0.086	2.7%	3.287
Low	3.092	3.125	0.033	1.1%	3.092
Close	3.126	3.232	0.106	3.4%	3.126
Range	0.054	0.107	0.053	98.1%	0.195
ATR	0.088	0.089	0.001	1.6%	0.000
Volume	1,815	3,541	1,726	95.1%	13,894

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.482	3.291
R3	3.410	3.375	3.261
R2	3.303	3.303	3.252
R1	3.268	3.268	3.242	3.286
PP	3.196	3.196	3.196	3.205
S1	3.161	3.161	3.222	3.179
S2	3.089	3.089	3.212
S3	2.982	3.054	3.203
S4	2.875	2.947	3.173

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.753	3.635	3.233
R3	3.558	3.440	3.180
R2	3.363	3.363	3.162
R1	3.245	3.245	3.144	3.207
PP	3.168	3.168	3.168	3.149
S1	3.050	3.050	3.108	3.012
S2	2.973	2.973	3.090
S3	2.778	2.855	3.072
S4	2.583	2.660	3.019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.287	3.092	0.195	6.0%	0.084	2.6%	72%	False	False	3,487
10	3.639	3.092	0.547	16.9%	0.083	2.6%	26%	False	False	3,233
20	3.676	3.092	0.584	18.1%	0.076	2.3%	24%	False	False	3,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.687
2.618	3.512
1.618	3.405
1.000	3.339
0.618	3.298
HIGH	3.232
0.618	3.191
0.500	3.179
0.382	3.166
LOW	3.125
0.618	3.059
1.000	3.018
1.618	2.952
2.618	2.845
4.250	2.670

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	3.214	3.209
PP	3.196	3.185
S1	3.179	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols