NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 3.142 3.203 0.061 1.9% 3.287
High 3.232 3.214 -0.018 -0.6% 3.287
Low 3.125 3.151 0.026 0.8% 3.092
Close 3.232 3.164 -0.068 -2.1% 3.126
Range 0.107 0.063 -0.044 -41.1% 0.195
ATR 0.089 0.088 -0.001 -0.6% 0.000
Volume 3,541 3,830 289 8.2% 13,894
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.365 3.328 3.199
R3 3.302 3.265 3.181
R2 3.239 3.239 3.176
R1 3.202 3.202 3.170 3.189
PP 3.176 3.176 3.176 3.170
S1 3.139 3.139 3.158 3.126
S2 3.113 3.113 3.152
S3 3.050 3.076 3.147
S4 2.987 3.013 3.129
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.753 3.635 3.233
R3 3.558 3.440 3.180
R2 3.363 3.363 3.162
R1 3.245 3.245 3.144 3.207
PP 3.168 3.168 3.168 3.149
S1 3.050 3.050 3.108 3.012
S2 2.973 2.973 3.090
S3 2.778 2.855 3.072
S4 2.583 2.660 3.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.092 0.158 5.0% 0.076 2.4% 46% False False 3,673
10 3.568 3.092 0.476 15.0% 0.080 2.5% 15% False False 3,372
20 3.674 3.092 0.582 18.4% 0.077 2.4% 12% False False 3,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.482
2.618 3.379
1.618 3.316
1.000 3.277
0.618 3.253
HIGH 3.214
0.618 3.190
0.500 3.183
0.382 3.175
LOW 3.151
0.618 3.112
1.000 3.088
1.618 3.049
2.618 2.986
4.250 2.883
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 3.183 3.163
PP 3.176 3.163
S1 3.170 3.162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols