NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.165 |
-0.038 |
-1.2% |
3.287 |
| High |
3.214 |
3.165 |
-0.049 |
-1.5% |
3.287 |
| Low |
3.151 |
3.025 |
-0.126 |
-4.0% |
3.092 |
| Close |
3.164 |
3.026 |
-0.138 |
-4.4% |
3.126 |
| Range |
0.063 |
0.140 |
0.077 |
122.2% |
0.195 |
| ATR |
0.088 |
0.092 |
0.004 |
4.2% |
0.000 |
| Volume |
3,830 |
1,644 |
-2,186 |
-57.1% |
13,894 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.399 |
3.103 |
|
| R3 |
3.352 |
3.259 |
3.065 |
|
| R2 |
3.212 |
3.212 |
3.052 |
|
| R1 |
3.119 |
3.119 |
3.039 |
3.096 |
| PP |
3.072 |
3.072 |
3.072 |
3.060 |
| S1 |
2.979 |
2.979 |
3.013 |
2.956 |
| S2 |
2.932 |
2.932 |
3.000 |
|
| S3 |
2.792 |
2.839 |
2.988 |
|
| S4 |
2.652 |
2.699 |
2.949 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.635 |
3.233 |
|
| R3 |
3.558 |
3.440 |
3.180 |
|
| R2 |
3.363 |
3.363 |
3.162 |
|
| R1 |
3.245 |
3.245 |
3.144 |
3.207 |
| PP |
3.168 |
3.168 |
3.168 |
3.149 |
| S1 |
3.050 |
3.050 |
3.108 |
3.012 |
| S2 |
2.973 |
2.973 |
3.090 |
|
| S3 |
2.778 |
2.855 |
3.072 |
|
| S4 |
2.583 |
2.660 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.532 |
|
1.618 |
3.392 |
|
1.000 |
3.305 |
|
0.618 |
3.252 |
|
HIGH |
3.165 |
|
0.618 |
3.112 |
|
0.500 |
3.095 |
|
0.382 |
3.078 |
|
LOW |
3.025 |
|
0.618 |
2.938 |
|
1.000 |
2.885 |
|
1.618 |
2.798 |
|
2.618 |
2.658 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.095 |
3.129 |
| PP |
3.072 |
3.094 |
| S1 |
3.049 |
3.060 |
|