NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 3.165 2.985 -0.180 -5.7% 3.142
High 3.165 3.142 -0.023 -0.7% 3.232
Low 3.025 2.985 -0.040 -1.3% 2.985
Close 3.026 3.085 0.059 1.9% 3.085
Range 0.140 0.157 0.017 12.1% 0.247
ATR 0.092 0.097 0.005 5.0% 0.000
Volume 1,644 7,007 5,363 326.2% 16,022
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.542 3.470 3.171
R3 3.385 3.313 3.128
R2 3.228 3.228 3.114
R1 3.156 3.156 3.099 3.192
PP 3.071 3.071 3.071 3.089
S1 2.999 2.999 3.071 3.035
S2 2.914 2.914 3.056
S3 2.757 2.842 3.042
S4 2.600 2.685 2.999
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.842 3.710 3.221
R3 3.595 3.463 3.153
R2 3.348 3.348 3.130
R1 3.216 3.216 3.108 3.159
PP 3.101 3.101 3.101 3.072
S1 2.969 2.969 3.062 2.912
S2 2.854 2.854 3.040
S3 2.607 2.722 3.017
S4 2.360 2.475 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.232 2.985 0.247 8.0% 0.104 3.4% 40% False True 3,567
10 3.530 2.985 0.545 17.7% 0.096 3.1% 18% False True 3,680
20 3.639 2.985 0.654 21.2% 0.086 2.8% 15% False True 3,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.553
1.618 3.396
1.000 3.299
0.618 3.239
HIGH 3.142
0.618 3.082
0.500 3.064
0.382 3.045
LOW 2.985
0.618 2.888
1.000 2.828
1.618 2.731
2.618 2.574
4.250 2.318
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 3.078 3.100
PP 3.071 3.095
S1 3.064 3.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols