NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
3.157 |
0.172 |
5.8% |
3.142 |
| High |
3.142 |
3.187 |
0.045 |
1.4% |
3.232 |
| Low |
2.985 |
2.979 |
-0.006 |
-0.2% |
2.985 |
| Close |
3.085 |
2.979 |
-0.106 |
-3.4% |
3.085 |
| Range |
0.157 |
0.208 |
0.051 |
32.5% |
0.247 |
| ATR |
0.097 |
0.105 |
0.008 |
8.2% |
0.000 |
| Volume |
7,007 |
1,580 |
-5,427 |
-77.5% |
16,022 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.534 |
3.093 |
|
| R3 |
3.464 |
3.326 |
3.036 |
|
| R2 |
3.256 |
3.256 |
3.017 |
|
| R1 |
3.118 |
3.118 |
2.998 |
3.083 |
| PP |
3.048 |
3.048 |
3.048 |
3.031 |
| S1 |
2.910 |
2.910 |
2.960 |
2.875 |
| S2 |
2.840 |
2.840 |
2.941 |
|
| S3 |
2.632 |
2.702 |
2.922 |
|
| S4 |
2.424 |
2.494 |
2.865 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.710 |
3.221 |
|
| R3 |
3.595 |
3.463 |
3.153 |
|
| R2 |
3.348 |
3.348 |
3.130 |
|
| R1 |
3.216 |
3.216 |
3.108 |
3.159 |
| PP |
3.101 |
3.101 |
3.101 |
3.072 |
| S1 |
2.969 |
2.969 |
3.062 |
2.912 |
| S2 |
2.854 |
2.854 |
3.040 |
|
| S3 |
2.607 |
2.722 |
3.017 |
|
| S4 |
2.360 |
2.475 |
2.949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.071 |
|
2.618 |
3.732 |
|
1.618 |
3.524 |
|
1.000 |
3.395 |
|
0.618 |
3.316 |
|
HIGH |
3.187 |
|
0.618 |
3.108 |
|
0.500 |
3.083 |
|
0.382 |
3.058 |
|
LOW |
2.979 |
|
0.618 |
2.850 |
|
1.000 |
2.771 |
|
1.618 |
2.642 |
|
2.618 |
2.434 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.083 |
| PP |
3.048 |
3.048 |
| S1 |
3.014 |
3.014 |
|