NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 2.985 3.157 0.172 5.8% 3.142
High 3.142 3.187 0.045 1.4% 3.232
Low 2.985 2.979 -0.006 -0.2% 2.985
Close 3.085 2.979 -0.106 -3.4% 3.085
Range 0.157 0.208 0.051 32.5% 0.247
ATR 0.097 0.105 0.008 8.2% 0.000
Volume 7,007 1,580 -5,427 -77.5% 16,022
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.672 3.534 3.093
R3 3.464 3.326 3.036
R2 3.256 3.256 3.017
R1 3.118 3.118 2.998 3.083
PP 3.048 3.048 3.048 3.031
S1 2.910 2.910 2.960 2.875
S2 2.840 2.840 2.941
S3 2.632 2.702 2.922
S4 2.424 2.494 2.865
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.842 3.710 3.221
R3 3.595 3.463 3.153
R2 3.348 3.348 3.130
R1 3.216 3.216 3.108 3.159
PP 3.101 3.101 3.101 3.072
S1 2.969 2.969 3.062 2.912
S2 2.854 2.854 3.040
S3 2.607 2.722 3.017
S4 2.360 2.475 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.232 2.979 0.253 8.5% 0.135 4.5% 0% False True 3,520
10 3.471 2.979 0.492 16.5% 0.110 3.7% 0% False True 3,650
20 3.639 2.979 0.660 22.2% 0.093 3.1% 0% False True 3,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 4.071
2.618 3.732
1.618 3.524
1.000 3.395
0.618 3.316
HIGH 3.187
0.618 3.108
0.500 3.083
0.382 3.058
LOW 2.979
0.618 2.850
1.000 2.771
1.618 2.642
2.618 2.434
4.250 2.095
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 3.083 3.083
PP 3.048 3.048
S1 3.014 3.014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.