NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 3.157 2.941 -0.216 -6.8% 3.142
High 3.187 3.013 -0.174 -5.5% 3.232
Low 2.979 2.919 -0.060 -2.0% 2.985
Close 2.979 2.999 0.020 0.7% 3.085
Range 0.208 0.094 -0.114 -54.8% 0.247
ATR 0.105 0.104 -0.001 -0.7% 0.000
Volume 1,580 7,307 5,727 362.5% 16,022
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.259 3.223 3.051
R3 3.165 3.129 3.025
R2 3.071 3.071 3.016
R1 3.035 3.035 3.008 3.053
PP 2.977 2.977 2.977 2.986
S1 2.941 2.941 2.990 2.959
S2 2.883 2.883 2.982
S3 2.789 2.847 2.973
S4 2.695 2.753 2.947
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.842 3.710 3.221
R3 3.595 3.463 3.153
R2 3.348 3.348 3.130
R1 3.216 3.216 3.108 3.159
PP 3.101 3.101 3.101 3.072
S1 2.969 2.969 3.062 2.912
S2 2.854 2.854 3.040
S3 2.607 2.722 3.017
S4 2.360 2.475 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.214 2.919 0.295 9.8% 0.132 4.4% 27% False True 4,273
10 3.287 2.919 0.368 12.3% 0.108 3.6% 22% False True 3,880
20 3.639 2.919 0.720 24.0% 0.093 3.1% 11% False True 3,395
40 3.853 2.919 0.934 31.1% 0.081 2.7% 9% False True 2,863
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.413
2.618 3.259
1.618 3.165
1.000 3.107
0.618 3.071
HIGH 3.013
0.618 2.977
0.500 2.966
0.382 2.955
LOW 2.919
0.618 2.861
1.000 2.825
1.618 2.767
2.618 2.673
4.250 2.520
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 2.988 3.053
PP 2.977 3.035
S1 2.966 3.017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols