NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 2.941 2.994 0.053 1.8% 3.142
High 3.013 3.060 0.047 1.6% 3.232
Low 2.919 2.926 0.007 0.2% 2.985
Close 2.999 2.954 -0.045 -1.5% 3.085
Range 0.094 0.134 0.040 42.6% 0.247
ATR 0.104 0.106 0.002 2.1% 0.000
Volume 7,307 6,762 -545 -7.5% 16,022
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.382 3.302 3.028
R3 3.248 3.168 2.991
R2 3.114 3.114 2.979
R1 3.034 3.034 2.966 3.007
PP 2.980 2.980 2.980 2.967
S1 2.900 2.900 2.942 2.873
S2 2.846 2.846 2.929
S3 2.712 2.766 2.917
S4 2.578 2.632 2.880
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.842 3.710 3.221
R3 3.595 3.463 3.153
R2 3.348 3.348 3.130
R1 3.216 3.216 3.108 3.159
PP 3.101 3.101 3.101 3.072
S1 2.969 2.969 3.062 2.912
S2 2.854 2.854 3.040
S3 2.607 2.722 3.017
S4 2.360 2.475 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.187 2.919 0.268 9.1% 0.147 5.0% 13% False False 4,860
10 3.250 2.919 0.331 11.2% 0.111 3.8% 11% False False 4,266
20 3.639 2.919 0.720 24.4% 0.095 3.2% 5% False False 3,521
40 3.819 2.919 0.900 30.5% 0.083 2.8% 4% False False 2,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.630
2.618 3.411
1.618 3.277
1.000 3.194
0.618 3.143
HIGH 3.060
0.618 3.009
0.500 2.993
0.382 2.977
LOW 2.926
0.618 2.843
1.000 2.792
1.618 2.709
2.618 2.575
4.250 2.357
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 2.993 3.053
PP 2.980 3.020
S1 2.967 2.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols