NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
2.921 |
-0.073 |
-2.4% |
3.142 |
| High |
3.060 |
3.040 |
-0.020 |
-0.7% |
3.232 |
| Low |
2.926 |
2.921 |
-0.005 |
-0.2% |
2.985 |
| Close |
2.954 |
3.019 |
0.065 |
2.2% |
3.085 |
| Range |
0.134 |
0.119 |
-0.015 |
-11.2% |
0.247 |
| ATR |
0.106 |
0.107 |
0.001 |
0.9% |
0.000 |
| Volume |
6,762 |
6,734 |
-28 |
-0.4% |
16,022 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.304 |
3.084 |
|
| R3 |
3.231 |
3.185 |
3.052 |
|
| R2 |
3.112 |
3.112 |
3.041 |
|
| R1 |
3.066 |
3.066 |
3.030 |
3.089 |
| PP |
2.993 |
2.993 |
2.993 |
3.005 |
| S1 |
2.947 |
2.947 |
3.008 |
2.970 |
| S2 |
2.874 |
2.874 |
2.997 |
|
| S3 |
2.755 |
2.828 |
2.986 |
|
| S4 |
2.636 |
2.709 |
2.954 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.710 |
3.221 |
|
| R3 |
3.595 |
3.463 |
3.153 |
|
| R2 |
3.348 |
3.348 |
3.130 |
|
| R1 |
3.216 |
3.216 |
3.108 |
3.159 |
| PP |
3.101 |
3.101 |
3.101 |
3.072 |
| S1 |
2.969 |
2.969 |
3.062 |
2.912 |
| S2 |
2.854 |
2.854 |
3.040 |
|
| S3 |
2.607 |
2.722 |
3.017 |
|
| S4 |
2.360 |
2.475 |
2.949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.546 |
|
2.618 |
3.352 |
|
1.618 |
3.233 |
|
1.000 |
3.159 |
|
0.618 |
3.114 |
|
HIGH |
3.040 |
|
0.618 |
2.995 |
|
0.500 |
2.981 |
|
0.382 |
2.966 |
|
LOW |
2.921 |
|
0.618 |
2.847 |
|
1.000 |
2.802 |
|
1.618 |
2.728 |
|
2.618 |
2.609 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
3.009 |
| PP |
2.993 |
2.999 |
| S1 |
2.981 |
2.990 |
|