NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 2.994 2.921 -0.073 -2.4% 3.142
High 3.060 3.040 -0.020 -0.7% 3.232
Low 2.926 2.921 -0.005 -0.2% 2.985
Close 2.954 3.019 0.065 2.2% 3.085
Range 0.134 0.119 -0.015 -11.2% 0.247
ATR 0.106 0.107 0.001 0.9% 0.000
Volume 6,762 6,734 -28 -0.4% 16,022
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.350 3.304 3.084
R3 3.231 3.185 3.052
R2 3.112 3.112 3.041
R1 3.066 3.066 3.030 3.089
PP 2.993 2.993 2.993 3.005
S1 2.947 2.947 3.008 2.970
S2 2.874 2.874 2.997
S3 2.755 2.828 2.986
S4 2.636 2.709 2.954
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.842 3.710 3.221
R3 3.595 3.463 3.153
R2 3.348 3.348 3.130
R1 3.216 3.216 3.108 3.159
PP 3.101 3.101 3.101 3.072
S1 2.969 2.969 3.062 2.912
S2 2.854 2.854 3.040
S3 2.607 2.722 3.017
S4 2.360 2.475 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.187 2.919 0.268 8.9% 0.142 4.7% 37% False False 5,878
10 3.232 2.919 0.313 10.4% 0.115 3.8% 32% False False 4,349
20 3.639 2.919 0.720 23.8% 0.098 3.2% 14% False False 3,718
40 3.818 2.919 0.899 29.8% 0.084 2.8% 11% False False 3,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.546
2.618 3.352
1.618 3.233
1.000 3.159
0.618 3.114
HIGH 3.040
0.618 2.995
0.500 2.981
0.382 2.966
LOW 2.921
0.618 2.847
1.000 2.802
1.618 2.728
2.618 2.609
4.250 2.415
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 3.006 3.009
PP 2.993 2.999
S1 2.981 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.