NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 2.921 3.055 0.134 4.6% 3.157
High 3.040 3.066 0.026 0.9% 3.187
Low 2.921 2.999 0.078 2.7% 2.919
Close 3.019 3.062 0.043 1.4% 3.062
Range 0.119 0.067 -0.052 -43.7% 0.268
ATR 0.107 0.104 -0.003 -2.7% 0.000
Volume 6,734 6,285 -449 -6.7% 28,668
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.243 3.220 3.099
R3 3.176 3.153 3.080
R2 3.109 3.109 3.074
R1 3.086 3.086 3.068 3.098
PP 3.042 3.042 3.042 3.048
S1 3.019 3.019 3.056 3.031
S2 2.975 2.975 3.050
S3 2.908 2.952 3.044
S4 2.841 2.885 3.025
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.860 3.729 3.209
R3 3.592 3.461 3.136
R2 3.324 3.324 3.111
R1 3.193 3.193 3.087 3.125
PP 3.056 3.056 3.056 3.022
S1 2.925 2.925 3.037 2.857
S2 2.788 2.788 3.013
S3 2.520 2.657 2.988
S4 2.252 2.389 2.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.187 2.919 0.268 8.8% 0.124 4.1% 53% False False 5,733
10 3.232 2.919 0.313 10.2% 0.114 3.7% 46% False False 4,650
20 3.639 2.919 0.720 23.5% 0.099 3.2% 20% False False 3,893
40 3.818 2.919 0.899 29.4% 0.084 2.8% 16% False False 3,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.351
2.618 3.241
1.618 3.174
1.000 3.133
0.618 3.107
HIGH 3.066
0.618 3.040
0.500 3.033
0.382 3.025
LOW 2.999
0.618 2.958
1.000 2.932
1.618 2.891
2.618 2.824
4.250 2.714
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 3.052 3.039
PP 3.042 3.016
S1 3.033 2.994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.