NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 3.024 2.938 -0.086 -2.8% 3.157
High 3.024 3.038 0.014 0.5% 3.187
Low 2.918 2.936 0.018 0.6% 2.919
Close 2.924 3.023 0.099 3.4% 3.062
Range 0.106 0.102 -0.004 -3.8% 0.268
ATR 0.107 0.108 0.000 0.5% 0.000
Volume 6,764 9,007 2,243 33.2% 28,668
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.305 3.266 3.079
R3 3.203 3.164 3.051
R2 3.101 3.101 3.042
R1 3.062 3.062 3.032 3.082
PP 2.999 2.999 2.999 3.009
S1 2.960 2.960 3.014 2.980
S2 2.897 2.897 3.004
S3 2.795 2.858 2.995
S4 2.693 2.756 2.967
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.860 3.729 3.209
R3 3.592 3.461 3.136
R2 3.324 3.324 3.111
R1 3.193 3.193 3.087 3.125
PP 3.056 3.056 3.056 3.022
S1 2.925 2.925 3.037 2.857
S2 2.788 2.788 3.013
S3 2.520 2.657 2.988
S4 2.252 2.389 2.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.066 2.918 0.148 4.9% 0.106 3.5% 71% False False 7,110
10 3.214 2.918 0.296 9.8% 0.119 3.9% 35% False False 5,692
20 3.639 2.918 0.721 23.9% 0.101 3.3% 15% False False 4,462
40 3.818 2.918 0.900 29.8% 0.086 2.8% 12% False False 3,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.472
2.618 3.305
1.618 3.203
1.000 3.140
0.618 3.101
HIGH 3.038
0.618 2.999
0.500 2.987
0.382 2.975
LOW 2.936
0.618 2.873
1.000 2.834
1.618 2.771
2.618 2.669
4.250 2.503
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 3.011 3.013
PP 2.999 3.002
S1 2.987 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.