NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	3.024	2.938	-0.086	-2.8%	3.157
High	3.024	3.038	0.014	0.5%	3.187
Low	2.918	2.936	0.018	0.6%	2.919
Close	2.924	3.023	0.099	3.4%	3.062
Range	0.106	0.102	-0.004	-3.8%	0.268
ATR	0.107	0.108	0.000	0.5%	0.000
Volume	6,764	9,007	2,243	33.2%	28,668

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.305	3.266	3.079
R3	3.203	3.164	3.051
R2	3.101	3.101	3.042
R1	3.062	3.062	3.032	3.082
PP	2.999	2.999	2.999	3.009
S1	2.960	2.960	3.014	2.980
S2	2.897	2.897	3.004
S3	2.795	2.858	2.995
S4	2.693	2.756	2.967

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.860	3.729	3.209
R3	3.592	3.461	3.136
R2	3.324	3.324	3.111
R1	3.193	3.193	3.087	3.125
PP	3.056	3.056	3.056	3.022
S1	2.925	2.925	3.037	2.857
S2	2.788	2.788	3.013
S3	2.520	2.657	2.988
S4	2.252	2.389	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.918	0.148	4.9%	0.106	3.5%	71%	False	False	7,110
10	3.214	2.918	0.296	9.8%	0.119	3.9%	35%	False	False	5,692
20	3.639	2.918	0.721	23.9%	0.101	3.3%	15%	False	False	4,462
40	3.818	2.918	0.900	29.8%	0.086	2.8%	12%	False	False	3,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.472
2.618	3.305
1.618	3.203
1.000	3.140
0.618	3.101
HIGH	3.038
0.618	2.999
0.500	2.987
0.382	2.975
LOW	2.936
0.618	2.873
1.000	2.834
1.618	2.771
2.618	2.669
4.250	2.503

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	3.011	3.013
PP	2.999	3.002
S1	2.987	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols