NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	2.938	3.040	0.102	3.5%	3.157
High	3.038	3.246	0.208	6.8%	3.187
Low	2.936	3.040	0.104	3.5%	2.919
Close	3.023	3.207	0.184	6.1%	3.062
Range	0.102	0.206	0.104	102.0%	0.268
ATR	0.108	0.116	0.008	7.7%	0.000
Volume	9,007	6,688	-2,319	-25.7%	28,668

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.782	3.701	3.320
R3	3.576	3.495	3.264
R2	3.370	3.370	3.245
R1	3.289	3.289	3.226	3.330
PP	3.164	3.164	3.164	3.185
S1	3.083	3.083	3.188	3.124
S2	2.958	2.958	3.169
S3	2.752	2.877	3.150
S4	2.546	2.671	3.094

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.860	3.729	3.209
R3	3.592	3.461	3.136
R2	3.324	3.324	3.111
R1	3.193	3.193	3.087	3.125
PP	3.056	3.056	3.056	3.022
S1	2.925	2.925	3.037	2.857
S2	2.788	2.788	3.013
S3	2.520	2.657	2.988
S4	2.252	2.389	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.246	2.918	0.328	10.2%	0.120	3.7%	88%	True	False	7,095
10	3.246	2.918	0.328	10.2%	0.133	4.2%	88%	True	False	5,977
20	3.568	2.918	0.650	20.3%	0.106	3.3%	44%	False	False	4,675
40	3.818	2.918	0.900	28.1%	0.089	2.8%	32%	False	False	3,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.122
2.618	3.785
1.618	3.579
1.000	3.452
0.618	3.373
HIGH	3.246
0.618	3.167
0.500	3.143
0.382	3.119
LOW	3.040
0.618	2.913
1.000	2.834
1.618	2.707
2.618	2.501
4.250	2.165

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	3.186	3.165
PP	3.164	3.124
S1	3.143	3.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols