NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	3.040	3.225	0.185	6.1%	3.157
High	3.246	3.268	0.022	0.7%	3.187
Low	3.040	3.062	0.022	0.7%	2.919
Close	3.207	3.128	-0.079	-2.5%	3.062
Range	0.206	0.206	0.000	0.0%	0.268
ATR	0.116	0.122	0.006	5.6%	0.000
Volume	6,688	11,123	4,435	66.3%	28,668

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.771	3.655	3.241
R3	3.565	3.449	3.185
R2	3.359	3.359	3.166
R1	3.243	3.243	3.147	3.198
PP	3.153	3.153	3.153	3.130
S1	3.037	3.037	3.109	2.992
S2	2.947	2.947	3.090
S3	2.741	2.831	3.071
S4	2.535	2.625	3.015

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.860	3.729	3.209
R3	3.592	3.461	3.136
R2	3.324	3.324	3.111
R1	3.193	3.193	3.087	3.125
PP	3.056	3.056	3.056	3.022
S1	2.925	2.925	3.037	2.857
S2	2.788	2.788	3.013
S3	2.520	2.657	2.988
S4	2.252	2.389	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.268	2.918	0.350	11.2%	0.137	4.4%	60%	True	False	7,973
10	3.268	2.918	0.350	11.2%	0.140	4.5%	60%	True	False	6,925
20	3.530	2.918	0.612	19.6%	0.112	3.6%	34%	False	False	5,035
40	3.818	2.918	0.900	28.8%	0.093	3.0%	23%	False	False	3,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017

Fibonacci Retracements and Extensions
4.250	4.144
2.618	3.807
1.618	3.601
1.000	3.474
0.618	3.395
HIGH	3.268
0.618	3.189
0.500	3.165
0.382	3.141
LOW	3.062
0.618	2.935
1.000	2.856
1.618	2.729
2.618	2.523
4.250	2.187

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	3.165	3.119
PP	3.153	3.111
S1	3.140	3.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols