NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 3.040 3.225 0.185 6.1% 3.157
High 3.246 3.268 0.022 0.7% 3.187
Low 3.040 3.062 0.022 0.7% 2.919
Close 3.207 3.128 -0.079 -2.5% 3.062
Range 0.206 0.206 0.000 0.0% 0.268
ATR 0.116 0.122 0.006 5.6% 0.000
Volume 6,688 11,123 4,435 66.3% 28,668
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.771 3.655 3.241
R3 3.565 3.449 3.185
R2 3.359 3.359 3.166
R1 3.243 3.243 3.147 3.198
PP 3.153 3.153 3.153 3.130
S1 3.037 3.037 3.109 2.992
S2 2.947 2.947 3.090
S3 2.741 2.831 3.071
S4 2.535 2.625 3.015
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.860 3.729 3.209
R3 3.592 3.461 3.136
R2 3.324 3.324 3.111
R1 3.193 3.193 3.087 3.125
PP 3.056 3.056 3.056 3.022
S1 2.925 2.925 3.037 2.857
S2 2.788 2.788 3.013
S3 2.520 2.657 2.988
S4 2.252 2.389 2.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.268 2.918 0.350 11.2% 0.137 4.4% 60% True False 7,973
10 3.268 2.918 0.350 11.2% 0.140 4.5% 60% True False 6,925
20 3.530 2.918 0.612 19.6% 0.112 3.6% 34% False False 5,035
40 3.818 2.918 0.900 28.8% 0.093 3.0% 23% False False 3,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 4.144
2.618 3.807
1.618 3.601
1.000 3.474
0.618 3.395
HIGH 3.268
0.618 3.189
0.500 3.165
0.382 3.141
LOW 3.062
0.618 2.935
1.000 2.856
1.618 2.729
2.618 2.523
4.250 2.187
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 3.165 3.119
PP 3.153 3.111
S1 3.140 3.102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.