NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 3.103 3.045 -0.058 -1.9% 3.024
High 3.157 3.045 -0.112 -3.5% 3.268
Low 3.035 2.917 -0.118 -3.9% 2.918
Close 3.108 2.925 -0.183 -5.9% 3.108
Range 0.122 0.128 0.006 4.9% 0.350
ATR 0.122 0.127 0.005 4.0% 0.000
Volume 8,768 7,102 -1,666 -19.0% 42,350
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.346 3.264 2.995
R3 3.218 3.136 2.960
R2 3.090 3.090 2.948
R1 3.008 3.008 2.937 2.985
PP 2.962 2.962 2.962 2.951
S1 2.880 2.880 2.913 2.857
S2 2.834 2.834 2.902
S3 2.706 2.752 2.890
S4 2.578 2.624 2.855
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.148 3.978 3.301
R3 3.798 3.628 3.204
R2 3.448 3.448 3.172
R1 3.278 3.278 3.140 3.363
PP 3.098 3.098 3.098 3.141
S1 2.928 2.928 3.076 3.013
S2 2.748 2.748 3.044
S3 2.398 2.578 3.012
S4 2.048 2.228 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.268 2.917 0.351 12.0% 0.153 5.2% 2% False True 8,537
10 3.268 2.917 0.351 12.0% 0.128 4.4% 2% False True 7,654
20 3.471 2.917 0.554 18.9% 0.119 4.1% 1% False True 5,652
40 3.818 2.917 0.901 30.8% 0.096 3.3% 1% False True 4,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.589
2.618 3.380
1.618 3.252
1.000 3.173
0.618 3.124
HIGH 3.045
0.618 2.996
0.500 2.981
0.382 2.966
LOW 2.917
0.618 2.838
1.000 2.789
1.618 2.710
2.618 2.582
4.250 2.373
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 2.981 3.093
PP 2.962 3.037
S1 2.944 2.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.