NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.045 |
-0.058 |
-1.9% |
3.024 |
| High |
3.157 |
3.045 |
-0.112 |
-3.5% |
3.268 |
| Low |
3.035 |
2.917 |
-0.118 |
-3.9% |
2.918 |
| Close |
3.108 |
2.925 |
-0.183 |
-5.9% |
3.108 |
| Range |
0.122 |
0.128 |
0.006 |
4.9% |
0.350 |
| ATR |
0.122 |
0.127 |
0.005 |
4.0% |
0.000 |
| Volume |
8,768 |
7,102 |
-1,666 |
-19.0% |
42,350 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.264 |
2.995 |
|
| R3 |
3.218 |
3.136 |
2.960 |
|
| R2 |
3.090 |
3.090 |
2.948 |
|
| R1 |
3.008 |
3.008 |
2.937 |
2.985 |
| PP |
2.962 |
2.962 |
2.962 |
2.951 |
| S1 |
2.880 |
2.880 |
2.913 |
2.857 |
| S2 |
2.834 |
2.834 |
2.902 |
|
| S3 |
2.706 |
2.752 |
2.890 |
|
| S4 |
2.578 |
2.624 |
2.855 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
3.978 |
3.301 |
|
| R3 |
3.798 |
3.628 |
3.204 |
|
| R2 |
3.448 |
3.448 |
3.172 |
|
| R1 |
3.278 |
3.278 |
3.140 |
3.363 |
| PP |
3.098 |
3.098 |
3.098 |
3.141 |
| S1 |
2.928 |
2.928 |
3.076 |
3.013 |
| S2 |
2.748 |
2.748 |
3.044 |
|
| S3 |
2.398 |
2.578 |
3.012 |
|
| S4 |
2.048 |
2.228 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.380 |
|
1.618 |
3.252 |
|
1.000 |
3.173 |
|
0.618 |
3.124 |
|
HIGH |
3.045 |
|
0.618 |
2.996 |
|
0.500 |
2.981 |
|
0.382 |
2.966 |
|
LOW |
2.917 |
|
0.618 |
2.838 |
|
1.000 |
2.789 |
|
1.618 |
2.710 |
|
2.618 |
2.582 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
3.093 |
| PP |
2.962 |
3.037 |
| S1 |
2.944 |
2.981 |
|