NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 3.034 3.066 0.032 1.1% 3.024
High 3.054 3.066 0.012 0.4% 3.268
Low 2.949 2.900 -0.049 -1.7% 2.918
Close 3.027 2.960 -0.067 -2.2% 3.108
Range 0.105 0.166 0.061 58.1% 0.350
ATR 0.127 0.130 0.003 2.2% 0.000
Volume 8,454 6,655 -1,799 -21.3% 42,350
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.473 3.383 3.051
R3 3.307 3.217 3.006
R2 3.141 3.141 2.990
R1 3.051 3.051 2.975 3.013
PP 2.975 2.975 2.975 2.957
S1 2.885 2.885 2.945 2.847
S2 2.809 2.809 2.930
S3 2.643 2.719 2.914
S4 2.477 2.553 2.869
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.148 3.978 3.301
R3 3.798 3.628 3.204
R2 3.448 3.448 3.172
R1 3.278 3.278 3.140 3.363
PP 3.098 3.098 3.098 3.141
S1 2.928 2.928 3.076 3.013
S2 2.748 2.748 3.044
S3 2.398 2.578 3.012
S4 2.048 2.228 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.268 2.900 0.368 12.4% 0.145 4.9% 16% False True 8,420
10 3.268 2.900 0.368 12.4% 0.133 4.5% 16% False True 7,758
20 3.268 2.900 0.368 12.4% 0.122 4.1% 16% False True 6,012
40 3.800 2.900 0.900 30.4% 0.099 3.4% 7% False True 4,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.772
2.618 3.501
1.618 3.335
1.000 3.232
0.618 3.169
HIGH 3.066
0.618 3.003
0.500 2.983
0.382 2.963
LOW 2.900
0.618 2.797
1.000 2.734
1.618 2.631
2.618 2.465
4.250 2.195
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 2.983 2.983
PP 2.975 2.975
S1 2.968 2.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.