NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	3.066	2.992	-0.074	-2.4%	3.045
High	3.066	3.050	-0.016	-0.5%	3.066
Low	2.900	2.992	0.092	3.2%	2.900
Close	2.960	3.050	0.090	3.0%	3.050
Range	0.166	0.058	-0.108	-65.1%	0.166
ATR	0.130	0.127	-0.003	-2.2%	0.000
Volume	6,655	6,107	-548	-8.2%	28,318

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.185	3.082
R3	3.147	3.127	3.066
R2	3.089	3.089	3.061
R1	3.069	3.069	3.055	3.079
PP	3.031	3.031	3.031	3.036
S1	3.011	3.011	3.045	3.021
S2	2.973	2.973	3.039
S3	2.915	2.953	3.034
S4	2.857	2.895	3.018

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.443	3.141
R3	3.337	3.277	3.096
R2	3.171	3.171	3.080
R1	3.111	3.111	3.065	3.141
PP	3.005	3.005	3.005	3.021
S1	2.945	2.945	3.035	2.975
S2	2.839	2.839	3.020
S3	2.673	2.779	3.004
S4	2.507	2.613	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.157	2.900	0.257	8.4%	0.116	3.8%	58%	False	False	7,417
10	3.268	2.900	0.368	12.1%	0.127	4.2%	41%	False	False	7,695
20	3.268	2.900	0.368	12.1%	0.121	4.0%	41%	False	False	6,022
40	3.800	2.900	0.900	29.5%	0.098	3.2%	17%	False	False	4,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.297
2.618	3.202
1.618	3.144
1.000	3.108
0.618	3.086
HIGH	3.050
0.618	3.028
0.500	3.021
0.382	3.014
LOW	2.992
0.618	2.956
1.000	2.934
1.618	2.898
2.618	2.840
4.250	2.746

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	3.040	3.028
PP	3.031	3.005
S1	3.021	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols