NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	2.992	3.001	0.009	0.3%	3.045
High	3.050	3.026	-0.024	-0.8%	3.066
Low	2.992	2.945	-0.047	-1.6%	2.900
Close	3.050	2.981	-0.069	-2.3%	3.050
Range	0.058	0.081	0.023	39.7%	0.166
ATR	0.127	0.126	-0.002	-1.2%	0.000
Volume	6,107	4,871	-1,236	-20.2%	28,318

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.227	3.185	3.026
R3	3.146	3.104	3.003
R2	3.065	3.065	2.996
R1	3.023	3.023	2.988	3.004
PP	2.984	2.984	2.984	2.974
S1	2.942	2.942	2.974	2.923
S2	2.903	2.903	2.966
S3	2.822	2.861	2.959
S4	2.741	2.780	2.936

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.443	3.141
R3	3.337	3.277	3.096
R2	3.171	3.171	3.080
R1	3.111	3.111	3.065	3.141
PP	3.005	3.005	3.005	3.021
S1	2.945	2.945	3.035	2.975
S2	2.839	2.839	3.020
S3	2.673	2.779	3.004
S4	2.507	2.613	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.900	0.166	5.6%	0.108	3.6%	49%	False	False	6,637
10	3.268	2.900	0.368	12.3%	0.128	4.3%	22%	False	False	7,553
20	3.268	2.900	0.368	12.3%	0.121	4.1%	22%	False	False	6,102
40	3.800	2.900	0.900	30.2%	0.098	3.3%	9%	False	False	4,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.370
2.618	3.238
1.618	3.157
1.000	3.107
0.618	3.076
HIGH	3.026
0.618	2.995
0.500	2.986
0.382	2.976
LOW	2.945
0.618	2.895
1.000	2.864
1.618	2.814
2.618	2.733
4.250	2.601

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	2.986	2.983
PP	2.984	2.982
S1	2.983	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols