NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 3.001 3.030 0.029 1.0% 3.045
High 3.026 3.055 0.029 1.0% 3.066
Low 2.945 2.999 0.054 1.8% 2.900
Close 2.981 3.044 0.063 2.1% 3.050
Range 0.081 0.056 -0.025 -30.9% 0.166
ATR 0.126 0.122 -0.004 -2.9% 0.000
Volume 4,871 4,538 -333 -6.8% 28,318
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.201 3.178 3.075
R3 3.145 3.122 3.059
R2 3.089 3.089 3.054
R1 3.066 3.066 3.049 3.078
PP 3.033 3.033 3.033 3.038
S1 3.010 3.010 3.039 3.022
S2 2.977 2.977 3.034
S3 2.921 2.954 3.029
S4 2.865 2.898 3.013
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.503 3.443 3.141
R3 3.337 3.277 3.096
R2 3.171 3.171 3.080
R1 3.111 3.111 3.065 3.141
PP 3.005 3.005 3.005 3.021
S1 2.945 2.945 3.035 2.975
S2 2.839 2.839 3.020
S3 2.673 2.779 3.004
S4 2.507 2.613 2.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.066 2.900 0.166 5.5% 0.093 3.1% 87% False False 6,125
10 3.268 2.900 0.368 12.1% 0.123 4.0% 39% False False 7,331
20 3.268 2.900 0.368 12.1% 0.121 4.0% 39% False False 6,238
40 3.734 2.900 0.834 27.4% 0.098 3.2% 17% False False 4,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.293
2.618 3.202
1.618 3.146
1.000 3.111
0.618 3.090
HIGH 3.055
0.618 3.034
0.500 3.027
0.382 3.020
LOW 2.999
0.618 2.964
1.000 2.943
1.618 2.908
2.618 2.852
4.250 2.761
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 3.038 3.029
PP 3.033 3.015
S1 3.027 3.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.