NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	3.001	3.030	0.029	1.0%	3.045
High	3.026	3.055	0.029	1.0%	3.066
Low	2.945	2.999	0.054	1.8%	2.900
Close	2.981	3.044	0.063	2.1%	3.050
Range	0.081	0.056	-0.025	-30.9%	0.166
ATR	0.126	0.122	-0.004	-2.9%	0.000
Volume	4,871	4,538	-333	-6.8%	28,318

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.178	3.075
R3	3.145	3.122	3.059
R2	3.089	3.089	3.054
R1	3.066	3.066	3.049	3.078
PP	3.033	3.033	3.033	3.038
S1	3.010	3.010	3.039	3.022
S2	2.977	2.977	3.034
S3	2.921	2.954	3.029
S4	2.865	2.898	3.013

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.443	3.141
R3	3.337	3.277	3.096
R2	3.171	3.171	3.080
R1	3.111	3.111	3.065	3.141
PP	3.005	3.005	3.005	3.021
S1	2.945	2.945	3.035	2.975
S2	2.839	2.839	3.020
S3	2.673	2.779	3.004
S4	2.507	2.613	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.900	0.166	5.5%	0.093	3.1%	87%	False	False	6,125
10	3.268	2.900	0.368	12.1%	0.123	4.0%	39%	False	False	7,331
20	3.268	2.900	0.368	12.1%	0.121	4.0%	39%	False	False	6,238
40	3.734	2.900	0.834	27.4%	0.098	3.2%	17%	False	False	4,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.293
2.618	3.202
1.618	3.146
1.000	3.111
0.618	3.090
HIGH	3.055
0.618	3.034
0.500	3.027
0.382	3.020
LOW	2.999
0.618	2.964
1.000	2.943
1.618	2.908
2.618	2.852
4.250	2.761

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	3.038	3.029
PP	3.033	3.015
S1	3.027	3.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols