NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	3.030	2.980	-0.050	-1.7%	3.045
High	3.055	2.995	-0.060	-2.0%	3.066
Low	2.999	2.926	-0.073	-2.4%	2.900
Close	3.044	2.968	-0.076	-2.5%	3.050
Range	0.056	0.069	0.013	23.2%	0.166
ATR	0.122	0.122	0.000	-0.2%	0.000
Volume	4,538	4,654	116	2.6%	28,318

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.138	3.006
R3	3.101	3.069	2.987
R2	3.032	3.032	2.981
R1	3.000	3.000	2.974	2.982
PP	2.963	2.963	2.963	2.954
S1	2.931	2.931	2.962	2.913
S2	2.894	2.894	2.955
S3	2.825	2.862	2.949
S4	2.756	2.793	2.930

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.443	3.141
R3	3.337	3.277	3.096
R2	3.171	3.171	3.080
R1	3.111	3.111	3.065	3.141
PP	3.005	3.005	3.005	3.021
S1	2.945	2.945	3.035	2.975
S2	2.839	2.839	3.020
S3	2.673	2.779	3.004
S4	2.507	2.613	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.900	0.166	5.6%	0.086	2.9%	41%	False	False	5,365
10	3.268	2.900	0.368	12.4%	0.120	4.0%	18%	False	False	6,896
20	3.268	2.900	0.368	12.4%	0.119	4.0%	18%	False	False	6,294
40	3.676	2.900	0.776	26.1%	0.098	3.3%	9%	False	False	4,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.288
2.618	3.176
1.618	3.107
1.000	3.064
0.618	3.038
HIGH	2.995
0.618	2.969
0.500	2.961
0.382	2.952
LOW	2.926
0.618	2.883
1.000	2.857
1.618	2.814
2.618	2.745
4.250	2.633

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	2.966	2.991
PP	2.963	2.983
S1	2.961	2.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols