NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 3.030 2.980 -0.050 -1.7% 3.045
High 3.055 2.995 -0.060 -2.0% 3.066
Low 2.999 2.926 -0.073 -2.4% 2.900
Close 3.044 2.968 -0.076 -2.5% 3.050
Range 0.056 0.069 0.013 23.2% 0.166
ATR 0.122 0.122 0.000 -0.2% 0.000
Volume 4,538 4,654 116 2.6% 28,318
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.170 3.138 3.006
R3 3.101 3.069 2.987
R2 3.032 3.032 2.981
R1 3.000 3.000 2.974 2.982
PP 2.963 2.963 2.963 2.954
S1 2.931 2.931 2.962 2.913
S2 2.894 2.894 2.955
S3 2.825 2.862 2.949
S4 2.756 2.793 2.930
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.503 3.443 3.141
R3 3.337 3.277 3.096
R2 3.171 3.171 3.080
R1 3.111 3.111 3.065 3.141
PP 3.005 3.005 3.005 3.021
S1 2.945 2.945 3.035 2.975
S2 2.839 2.839 3.020
S3 2.673 2.779 3.004
S4 2.507 2.613 2.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.066 2.900 0.166 5.6% 0.086 2.9% 41% False False 5,365
10 3.268 2.900 0.368 12.4% 0.120 4.0% 18% False False 6,896
20 3.268 2.900 0.368 12.4% 0.119 4.0% 18% False False 6,294
40 3.676 2.900 0.776 26.1% 0.098 3.3% 9% False False 4,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.176
1.618 3.107
1.000 3.064
0.618 3.038
HIGH 2.995
0.618 2.969
0.500 2.961
0.382 2.952
LOW 2.926
0.618 2.883
1.000 2.857
1.618 2.814
2.618 2.745
4.250 2.633
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 2.966 2.991
PP 2.963 2.983
S1 2.961 2.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.