NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 2.980 2.980 0.000 0.0% 3.045
High 2.995 3.029 0.034 1.1% 3.066
Low 2.926 2.806 -0.120 -4.1% 2.900
Close 2.968 2.859 -0.109 -3.7% 3.050
Range 0.069 0.223 0.154 223.2% 0.166
ATR 0.122 0.129 0.007 6.0% 0.000
Volume 4,654 4,013 -641 -13.8% 28,318
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.567 3.436 2.982
R3 3.344 3.213 2.920
R2 3.121 3.121 2.900
R1 2.990 2.990 2.879 2.944
PP 2.898 2.898 2.898 2.875
S1 2.767 2.767 2.839 2.721
S2 2.675 2.675 2.818
S3 2.452 2.544 2.798
S4 2.229 2.321 2.736
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.503 3.443 3.141
R3 3.337 3.277 3.096
R2 3.171 3.171 3.080
R1 3.111 3.111 3.065 3.141
PP 3.005 3.005 3.005 3.021
S1 2.945 2.945 3.035 2.975
S2 2.839 2.839 3.020
S3 2.673 2.779 3.004
S4 2.507 2.613 2.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.055 2.806 0.249 8.7% 0.097 3.4% 21% False True 4,836
10 3.268 2.806 0.462 16.2% 0.121 4.2% 11% False True 6,628
20 3.268 2.806 0.462 16.2% 0.127 4.5% 11% False True 6,303
40 3.674 2.806 0.868 30.4% 0.102 3.6% 6% False True 4,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 3.977
2.618 3.613
1.618 3.390
1.000 3.252
0.618 3.167
HIGH 3.029
0.618 2.944
0.500 2.918
0.382 2.891
LOW 2.806
0.618 2.668
1.000 2.583
1.618 2.445
2.618 2.222
4.250 1.858
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 2.918 2.931
PP 2.898 2.907
S1 2.879 2.883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.