NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	2.980	2.980	0.000	0.0%	3.045
High	2.995	3.029	0.034	1.1%	3.066
Low	2.926	2.806	-0.120	-4.1%	2.900
Close	2.968	2.859	-0.109	-3.7%	3.050
Range	0.069	0.223	0.154	223.2%	0.166
ATR	0.122	0.129	0.007	6.0%	0.000
Volume	4,654	4,013	-641	-13.8%	28,318

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.567	3.436	2.982
R3	3.344	3.213	2.920
R2	3.121	3.121	2.900
R1	2.990	2.990	2.879	2.944
PP	2.898	2.898	2.898	2.875
S1	2.767	2.767	2.839	2.721
S2	2.675	2.675	2.818
S3	2.452	2.544	2.798
S4	2.229	2.321	2.736

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.443	3.141
R3	3.337	3.277	3.096
R2	3.171	3.171	3.080
R1	3.111	3.111	3.065	3.141
PP	3.005	3.005	3.005	3.021
S1	2.945	2.945	3.035	2.975
S2	2.839	2.839	3.020
S3	2.673	2.779	3.004
S4	2.507	2.613	2.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.055	2.806	0.249	8.7%	0.097	3.4%	21%	False	True	4,836
10	3.268	2.806	0.462	16.2%	0.121	4.2%	11%	False	True	6,628
20	3.268	2.806	0.462	16.2%	0.127	4.5%	11%	False	True	6,303
40	3.674	2.806	0.868	30.4%	0.102	3.6%	6%	False	True	4,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	3.977
2.618	3.613
1.618	3.390
1.000	3.252
0.618	3.167
HIGH	3.029
0.618	2.944
0.500	2.918
0.382	2.891
LOW	2.806
0.618	2.668
1.000	2.583
1.618	2.445
2.618	2.222
4.250	1.858

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	2.918	2.931
PP	2.898	2.907
S1	2.879	2.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols