NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 2.980 2.850 -0.130 -4.4% 3.001
High 3.029 2.853 -0.176 -5.8% 3.055
Low 2.806 2.789 -0.017 -0.6% 2.789
Close 2.859 2.823 -0.036 -1.3% 2.823
Range 0.223 0.064 -0.159 -71.3% 0.266
ATR 0.129 0.125 -0.004 -3.3% 0.000
Volume 4,013 7,404 3,391 84.5% 25,480
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.014 2.982 2.858
R3 2.950 2.918 2.841
R2 2.886 2.886 2.835
R1 2.854 2.854 2.829 2.838
PP 2.822 2.822 2.822 2.814
S1 2.790 2.790 2.817 2.774
S2 2.758 2.758 2.811
S3 2.694 2.726 2.805
S4 2.630 2.662 2.788
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.687 3.521 2.969
R3 3.421 3.255 2.896
R2 3.155 3.155 2.872
R1 2.989 2.989 2.847 2.939
PP 2.889 2.889 2.889 2.864
S1 2.723 2.723 2.799 2.673
S2 2.623 2.623 2.774
S3 2.357 2.457 2.750
S4 2.091 2.191 2.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.055 2.789 0.266 9.4% 0.099 3.5% 13% False True 5,096
10 3.157 2.789 0.368 13.0% 0.107 3.8% 9% False True 6,256
20 3.268 2.789 0.479 17.0% 0.124 4.4% 7% False True 6,591
40 3.639 2.789 0.850 30.1% 0.102 3.6% 4% False True 4,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.125
2.618 3.021
1.618 2.957
1.000 2.917
0.618 2.893
HIGH 2.853
0.618 2.829
0.500 2.821
0.382 2.813
LOW 2.789
0.618 2.749
1.000 2.725
1.618 2.685
2.618 2.621
4.250 2.517
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 2.822 2.909
PP 2.822 2.880
S1 2.821 2.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.