NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.803 |
-0.047 |
-1.6% |
3.001 |
| High |
2.853 |
2.821 |
-0.032 |
-1.1% |
3.055 |
| Low |
2.789 |
2.754 |
-0.035 |
-1.3% |
2.789 |
| Close |
2.823 |
2.816 |
-0.007 |
-0.2% |
2.823 |
| Range |
0.064 |
0.067 |
0.003 |
4.7% |
0.266 |
| ATR |
0.125 |
0.121 |
-0.004 |
-3.2% |
0.000 |
| Volume |
7,404 |
4,086 |
-3,318 |
-44.8% |
25,480 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.974 |
2.853 |
|
| R3 |
2.931 |
2.907 |
2.834 |
|
| R2 |
2.864 |
2.864 |
2.828 |
|
| R1 |
2.840 |
2.840 |
2.822 |
2.852 |
| PP |
2.797 |
2.797 |
2.797 |
2.803 |
| S1 |
2.773 |
2.773 |
2.810 |
2.785 |
| S2 |
2.730 |
2.730 |
2.804 |
|
| S3 |
2.663 |
2.706 |
2.798 |
|
| S4 |
2.596 |
2.639 |
2.779 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.521 |
2.969 |
|
| R3 |
3.421 |
3.255 |
2.896 |
|
| R2 |
3.155 |
3.155 |
2.872 |
|
| R1 |
2.989 |
2.989 |
2.847 |
2.939 |
| PP |
2.889 |
2.889 |
2.889 |
2.864 |
| S1 |
2.723 |
2.723 |
2.799 |
2.673 |
| S2 |
2.623 |
2.623 |
2.774 |
|
| S3 |
2.357 |
2.457 |
2.750 |
|
| S4 |
2.091 |
2.191 |
2.677 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
2.996 |
|
1.618 |
2.929 |
|
1.000 |
2.888 |
|
0.618 |
2.862 |
|
HIGH |
2.821 |
|
0.618 |
2.795 |
|
0.500 |
2.788 |
|
0.382 |
2.780 |
|
LOW |
2.754 |
|
0.618 |
2.713 |
|
1.000 |
2.687 |
|
1.618 |
2.646 |
|
2.618 |
2.579 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.892 |
| PP |
2.797 |
2.866 |
| S1 |
2.788 |
2.841 |
|