NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.837 |
0.034 |
1.2% |
3.001 |
| High |
2.821 |
2.903 |
0.082 |
2.9% |
3.055 |
| Low |
2.754 |
2.799 |
0.045 |
1.6% |
2.789 |
| Close |
2.816 |
2.885 |
0.069 |
2.5% |
2.823 |
| Range |
0.067 |
0.104 |
0.037 |
55.2% |
0.266 |
| ATR |
0.121 |
0.119 |
-0.001 |
-1.0% |
0.000 |
| Volume |
4,086 |
4,059 |
-27 |
-0.7% |
25,480 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.134 |
2.942 |
|
| R3 |
3.070 |
3.030 |
2.914 |
|
| R2 |
2.966 |
2.966 |
2.904 |
|
| R1 |
2.926 |
2.926 |
2.895 |
2.946 |
| PP |
2.862 |
2.862 |
2.862 |
2.873 |
| S1 |
2.822 |
2.822 |
2.875 |
2.842 |
| S2 |
2.758 |
2.758 |
2.866 |
|
| S3 |
2.654 |
2.718 |
2.856 |
|
| S4 |
2.550 |
2.614 |
2.828 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.521 |
2.969 |
|
| R3 |
3.421 |
3.255 |
2.896 |
|
| R2 |
3.155 |
3.155 |
2.872 |
|
| R1 |
2.989 |
2.989 |
2.847 |
2.939 |
| PP |
2.889 |
2.889 |
2.889 |
2.864 |
| S1 |
2.723 |
2.723 |
2.799 |
2.673 |
| S2 |
2.623 |
2.623 |
2.774 |
|
| S3 |
2.357 |
2.457 |
2.750 |
|
| S4 |
2.091 |
2.191 |
2.677 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.175 |
|
1.618 |
3.071 |
|
1.000 |
3.007 |
|
0.618 |
2.967 |
|
HIGH |
2.903 |
|
0.618 |
2.863 |
|
0.500 |
2.851 |
|
0.382 |
2.839 |
|
LOW |
2.799 |
|
0.618 |
2.735 |
|
1.000 |
2.695 |
|
1.618 |
2.631 |
|
2.618 |
2.527 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.866 |
| PP |
2.862 |
2.847 |
| S1 |
2.851 |
2.829 |
|