NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	2.837	2.892	0.055	1.9%	3.001
High	2.903	2.892	-0.011	-0.4%	3.055
Low	2.799	2.799	0.000	0.0%	2.789
Close	2.885	2.813	-0.072	-2.5%	2.823
Range	0.104	0.093	-0.011	-10.6%	0.266
ATR	0.119	0.118	-0.002	-1.6%	0.000
Volume	4,059	4,766	707	17.4%	25,480

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.056	2.864
R3	3.021	2.963	2.839
R2	2.928	2.928	2.830
R1	2.870	2.870	2.822	2.853
PP	2.835	2.835	2.835	2.826
S1	2.777	2.777	2.804	2.760
S2	2.742	2.742	2.796
S3	2.649	2.684	2.787
S4	2.556	2.591	2.762

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.687	3.521	2.969
R3	3.421	3.255	2.896
R2	3.155	3.155	2.872
R1	2.989	2.989	2.847	2.939
PP	2.889	2.889	2.889	2.864
S1	2.723	2.723	2.799	2.673
S2	2.623	2.623	2.774
S3	2.357	2.457	2.750
S4	2.091	2.191	2.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.029	2.754	0.275	9.8%	0.110	3.9%	21%	False	False	4,865
10	3.066	2.754	0.312	11.1%	0.098	3.5%	19%	False	False	5,115
20	3.268	2.754	0.514	18.3%	0.114	4.0%	11%	False	False	6,442
40	3.639	2.754	0.885	31.5%	0.103	3.7%	7%	False	False	4,918
60	3.853	2.754	1.099	39.1%	0.092	3.3%	5%	False	False	4,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.287
2.618	3.135
1.618	3.042
1.000	2.985
0.618	2.949
HIGH	2.892
0.618	2.856
0.500	2.846
0.382	2.835
LOW	2.799
0.618	2.742
1.000	2.706
1.618	2.649
2.618	2.556
4.250	2.404

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	2.846	2.829
PP	2.835	2.823
S1	2.824	2.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols