NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	2.892	2.827	-0.065	-2.2%	3.001
High	2.892	2.827	-0.065	-2.2%	3.055
Low	2.799	2.746	-0.053	-1.9%	2.789
Close	2.813	2.766	-0.047	-1.7%	2.823
Range	0.093	0.081	-0.012	-12.9%	0.266
ATR	0.118	0.115	-0.003	-2.2%	0.000
Volume	4,766	6,411	1,645	34.5%	25,480

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.023	2.975	2.811
R3	2.942	2.894	2.788
R2	2.861	2.861	2.781
R1	2.813	2.813	2.773	2.797
PP	2.780	2.780	2.780	2.771
S1	2.732	2.732	2.759	2.716
S2	2.699	2.699	2.751
S3	2.618	2.651	2.744
S4	2.537	2.570	2.721

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.687	3.521	2.969
R3	3.421	3.255	2.896
R2	3.155	3.155	2.872
R1	2.989	2.989	2.847	2.939
PP	2.889	2.889	2.889	2.864
S1	2.723	2.723	2.799	2.673
S2	2.623	2.623	2.774
S3	2.357	2.457	2.750
S4	2.091	2.191	2.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.746	0.157	5.7%	0.082	3.0%	13%	False	True	5,345
10	3.055	2.746	0.309	11.2%	0.090	3.2%	6%	False	True	5,090
20	3.268	2.746	0.522	18.9%	0.111	4.0%	4%	False	True	6,424
40	3.639	2.746	0.893	32.3%	0.103	3.7%	2%	False	True	4,972
60	3.819	2.746	1.073	38.8%	0.092	3.3%	2%	False	True	4,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.171
2.618	3.039
1.618	2.958
1.000	2.908
0.618	2.877
HIGH	2.827
0.618	2.796
0.500	2.787
0.382	2.777
LOW	2.746
0.618	2.696
1.000	2.665
1.618	2.615
2.618	2.534
4.250	2.402

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	2.787	2.825
PP	2.780	2.805
S1	2.773	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols