NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.790 |
-0.037 |
-1.3% |
2.803 |
| High |
2.827 |
2.792 |
-0.035 |
-1.2% |
2.903 |
| Low |
2.746 |
2.756 |
0.010 |
0.4% |
2.746 |
| Close |
2.766 |
2.772 |
0.006 |
0.2% |
2.772 |
| Range |
0.081 |
0.036 |
-0.045 |
-55.6% |
0.157 |
| ATR |
0.115 |
0.109 |
-0.006 |
-4.9% |
0.000 |
| Volume |
6,411 |
4,807 |
-1,604 |
-25.0% |
24,129 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.863 |
2.792 |
|
| R3 |
2.845 |
2.827 |
2.782 |
|
| R2 |
2.809 |
2.809 |
2.779 |
|
| R1 |
2.791 |
2.791 |
2.775 |
2.782 |
| PP |
2.773 |
2.773 |
2.773 |
2.769 |
| S1 |
2.755 |
2.755 |
2.769 |
2.746 |
| S2 |
2.737 |
2.737 |
2.765 |
|
| S3 |
2.701 |
2.719 |
2.762 |
|
| S4 |
2.665 |
2.683 |
2.752 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.182 |
2.858 |
|
| R3 |
3.121 |
3.025 |
2.815 |
|
| R2 |
2.964 |
2.964 |
2.801 |
|
| R1 |
2.868 |
2.868 |
2.786 |
2.838 |
| PP |
2.807 |
2.807 |
2.807 |
2.792 |
| S1 |
2.711 |
2.711 |
2.758 |
2.681 |
| S2 |
2.650 |
2.650 |
2.743 |
|
| S3 |
2.493 |
2.554 |
2.729 |
|
| S4 |
2.336 |
2.397 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.746 |
0.157 |
5.7% |
0.076 |
2.7% |
17% |
False |
False |
4,825 |
| 10 |
3.055 |
2.746 |
0.309 |
11.1% |
0.087 |
3.2% |
8% |
False |
False |
4,960 |
| 20 |
3.268 |
2.746 |
0.522 |
18.8% |
0.107 |
3.9% |
5% |
False |
False |
6,328 |
| 40 |
3.639 |
2.746 |
0.893 |
32.2% |
0.103 |
3.7% |
3% |
False |
False |
5,023 |
| 60 |
3.818 |
2.746 |
1.072 |
38.7% |
0.092 |
3.3% |
2% |
False |
False |
4,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.886 |
|
1.618 |
2.850 |
|
1.000 |
2.828 |
|
0.618 |
2.814 |
|
HIGH |
2.792 |
|
0.618 |
2.778 |
|
0.500 |
2.774 |
|
0.382 |
2.770 |
|
LOW |
2.756 |
|
0.618 |
2.734 |
|
1.000 |
2.720 |
|
1.618 |
2.698 |
|
2.618 |
2.662 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.819 |
| PP |
2.773 |
2.803 |
| S1 |
2.773 |
2.788 |
|