NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	2.827	2.790	-0.037	-1.3%	2.803
High	2.827	2.792	-0.035	-1.2%	2.903
Low	2.746	2.756	0.010	0.4%	2.746
Close	2.766	2.772	0.006	0.2%	2.772
Range	0.081	0.036	-0.045	-55.6%	0.157
ATR	0.115	0.109	-0.006	-4.9%	0.000
Volume	6,411	4,807	-1,604	-25.0%	24,129

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.881	2.863	2.792
R3	2.845	2.827	2.782
R2	2.809	2.809	2.779
R1	2.791	2.791	2.775	2.782
PP	2.773	2.773	2.773	2.769
S1	2.755	2.755	2.769	2.746
S2	2.737	2.737	2.765
S3	2.701	2.719	2.762
S4	2.665	2.683	2.752

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.182	2.858
R3	3.121	3.025	2.815
R2	2.964	2.964	2.801
R1	2.868	2.868	2.786	2.838
PP	2.807	2.807	2.807	2.792
S1	2.711	2.711	2.758	2.681
S2	2.650	2.650	2.743
S3	2.493	2.554	2.729
S4	2.336	2.397	2.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.746	0.157	5.7%	0.076	2.7%	17%	False	False	4,825
10	3.055	2.746	0.309	11.1%	0.087	3.2%	8%	False	False	4,960
20	3.268	2.746	0.522	18.8%	0.107	3.9%	5%	False	False	6,328
40	3.639	2.746	0.893	32.2%	0.103	3.7%	3%	False	False	5,023
60	3.818	2.746	1.072	38.7%	0.092	3.3%	2%	False	False	4,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	2.945
2.618	2.886
1.618	2.850
1.000	2.828
0.618	2.814
HIGH	2.792
0.618	2.778
0.500	2.774
0.382	2.770
LOW	2.756
0.618	2.734
1.000	2.720
1.618	2.698
2.618	2.662
4.250	2.603

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	2.774	2.819
PP	2.773	2.803
S1	2.773	2.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols