NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 2.827 2.790 -0.037 -1.3% 2.803
High 2.827 2.792 -0.035 -1.2% 2.903
Low 2.746 2.756 0.010 0.4% 2.746
Close 2.766 2.772 0.006 0.2% 2.772
Range 0.081 0.036 -0.045 -55.6% 0.157
ATR 0.115 0.109 -0.006 -4.9% 0.000
Volume 6,411 4,807 -1,604 -25.0% 24,129
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.881 2.863 2.792
R3 2.845 2.827 2.782
R2 2.809 2.809 2.779
R1 2.791 2.791 2.775 2.782
PP 2.773 2.773 2.773 2.769
S1 2.755 2.755 2.769 2.746
S2 2.737 2.737 2.765
S3 2.701 2.719 2.762
S4 2.665 2.683 2.752
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.278 3.182 2.858
R3 3.121 3.025 2.815
R2 2.964 2.964 2.801
R1 2.868 2.868 2.786 2.838
PP 2.807 2.807 2.807 2.792
S1 2.711 2.711 2.758 2.681
S2 2.650 2.650 2.743
S3 2.493 2.554 2.729
S4 2.336 2.397 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.903 2.746 0.157 5.7% 0.076 2.7% 17% False False 4,825
10 3.055 2.746 0.309 11.1% 0.087 3.2% 8% False False 4,960
20 3.268 2.746 0.522 18.8% 0.107 3.9% 5% False False 6,328
40 3.639 2.746 0.893 32.2% 0.103 3.7% 3% False False 5,023
60 3.818 2.746 1.072 38.7% 0.092 3.3% 2% False False 4,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 2.945
2.618 2.886
1.618 2.850
1.000 2.828
0.618 2.814
HIGH 2.792
0.618 2.778
0.500 2.774
0.382 2.770
LOW 2.756
0.618 2.734
1.000 2.720
1.618 2.698
2.618 2.662
4.250 2.603
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 2.774 2.819
PP 2.773 2.803
S1 2.773 2.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.