NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 2.790 2.820 0.030 1.1% 2.803
High 2.792 2.855 0.063 2.3% 2.903
Low 2.756 2.775 0.019 0.7% 2.746
Close 2.772 2.803 0.031 1.1% 2.772
Range 0.036 0.080 0.044 122.2% 0.157
ATR 0.109 0.107 -0.002 -1.7% 0.000
Volume 4,807 5,310 503 10.5% 24,129
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.051 3.007 2.847
R3 2.971 2.927 2.825
R2 2.891 2.891 2.818
R1 2.847 2.847 2.810 2.829
PP 2.811 2.811 2.811 2.802
S1 2.767 2.767 2.796 2.749
S2 2.731 2.731 2.788
S3 2.651 2.687 2.781
S4 2.571 2.607 2.759
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.278 3.182 2.858
R3 3.121 3.025 2.815
R2 2.964 2.964 2.801
R1 2.868 2.868 2.786 2.838
PP 2.807 2.807 2.807 2.792
S1 2.711 2.711 2.758 2.681
S2 2.650 2.650 2.743
S3 2.493 2.554 2.729
S4 2.336 2.397 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.903 2.746 0.157 5.6% 0.079 2.8% 36% False False 5,070
10 3.055 2.746 0.309 11.0% 0.087 3.1% 18% False False 5,004
20 3.268 2.746 0.522 18.6% 0.108 3.8% 11% False False 6,279
40 3.639 2.746 0.893 31.9% 0.103 3.7% 6% False False 5,086
60 3.818 2.746 1.072 38.2% 0.092 3.3% 5% False False 4,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.195
2.618 3.064
1.618 2.984
1.000 2.935
0.618 2.904
HIGH 2.855
0.618 2.824
0.500 2.815
0.382 2.806
LOW 2.775
0.618 2.726
1.000 2.695
1.618 2.646
2.618 2.566
4.250 2.435
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 2.815 2.802
PP 2.811 2.801
S1 2.807 2.801

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols