NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 2.820 2.829 0.009 0.3% 2.803
High 2.855 2.921 0.066 2.3% 2.903
Low 2.775 2.827 0.052 1.9% 2.746
Close 2.803 2.872 0.069 2.5% 2.772
Range 0.080 0.094 0.014 17.5% 0.157
ATR 0.107 0.108 0.001 0.7% 0.000
Volume 5,310 5,610 300 5.6% 24,129
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.155 3.108 2.924
R3 3.061 3.014 2.898
R2 2.967 2.967 2.889
R1 2.920 2.920 2.881 2.944
PP 2.873 2.873 2.873 2.885
S1 2.826 2.826 2.863 2.850
S2 2.779 2.779 2.855
S3 2.685 2.732 2.846
S4 2.591 2.638 2.820
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.278 3.182 2.858
R3 3.121 3.025 2.815
R2 2.964 2.964 2.801
R1 2.868 2.868 2.786 2.838
PP 2.807 2.807 2.807 2.792
S1 2.711 2.711 2.758 2.681
S2 2.650 2.650 2.743
S3 2.493 2.554 2.729
S4 2.336 2.397 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.921 2.746 0.175 6.1% 0.077 2.7% 72% True False 5,380
10 3.029 2.746 0.283 9.9% 0.091 3.2% 45% False False 5,112
20 3.268 2.746 0.522 18.2% 0.107 3.7% 24% False False 6,221
40 3.639 2.746 0.893 31.1% 0.103 3.6% 14% False False 5,170
60 3.818 2.746 1.072 37.3% 0.093 3.2% 12% False False 4,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.321
2.618 3.167
1.618 3.073
1.000 3.015
0.618 2.979
HIGH 2.921
0.618 2.885
0.500 2.874
0.382 2.863
LOW 2.827
0.618 2.769
1.000 2.733
1.618 2.675
2.618 2.581
4.250 2.428
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 2.874 2.861
PP 2.873 2.850
S1 2.873 2.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.