NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 2.829 2.874 0.045 1.6% 2.803
High 2.921 3.003 0.082 2.8% 2.903
Low 2.827 2.874 0.047 1.7% 2.746
Close 2.872 2.947 0.075 2.6% 2.772
Range 0.094 0.129 0.035 37.2% 0.157
ATR 0.108 0.110 0.002 1.5% 0.000
Volume 5,610 7,355 1,745 31.1% 24,129
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.328 3.267 3.018
R3 3.199 3.138 2.982
R2 3.070 3.070 2.971
R1 3.009 3.009 2.959 3.040
PP 2.941 2.941 2.941 2.957
S1 2.880 2.880 2.935 2.911
S2 2.812 2.812 2.923
S3 2.683 2.751 2.912
S4 2.554 2.622 2.876
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.278 3.182 2.858
R3 3.121 3.025 2.815
R2 2.964 2.964 2.801
R1 2.868 2.868 2.786 2.838
PP 2.807 2.807 2.807 2.792
S1 2.711 2.711 2.758 2.681
S2 2.650 2.650 2.743
S3 2.493 2.554 2.729
S4 2.336 2.397 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.003 2.746 0.257 8.7% 0.084 2.9% 78% True False 5,898
10 3.029 2.746 0.283 9.6% 0.097 3.3% 71% False False 5,382
20 3.268 2.746 0.522 17.7% 0.108 3.7% 39% False False 6,139
40 3.639 2.746 0.893 30.3% 0.105 3.6% 23% False False 5,300
60 3.818 2.746 1.072 36.4% 0.093 3.2% 19% False False 4,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.551
2.618 3.341
1.618 3.212
1.000 3.132
0.618 3.083
HIGH 3.003
0.618 2.954
0.500 2.939
0.382 2.923
LOW 2.874
0.618 2.794
1.000 2.745
1.618 2.665
2.618 2.536
4.250 2.326
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 2.944 2.928
PP 2.941 2.908
S1 2.939 2.889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols