NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	2.874	2.950	0.076	2.6%	2.803
High	3.003	3.000	-0.003	-0.1%	2.903
Low	2.874	2.846	-0.028	-1.0%	2.746
Close	2.947	2.886	-0.061	-2.1%	2.772
Range	0.129	0.154	0.025	19.4%	0.157
ATR	0.110	0.113	0.003	2.9%	0.000
Volume	7,355	8,013	658	8.9%	24,129

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.373	3.283	2.971
R3	3.219	3.129	2.928
R2	3.065	3.065	2.914
R1	2.975	2.975	2.900	2.943
PP	2.911	2.911	2.911	2.895
S1	2.821	2.821	2.872	2.789
S2	2.757	2.757	2.858
S3	2.603	2.667	2.844
S4	2.449	2.513	2.801

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.182	2.858
R3	3.121	3.025	2.815
R2	2.964	2.964	2.801
R1	2.868	2.868	2.786	2.838
PP	2.807	2.807	2.807	2.792
S1	2.711	2.711	2.758	2.681
S2	2.650	2.650	2.743
S3	2.493	2.554	2.729
S4	2.336	2.397	2.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.003	2.756	0.247	8.6%	0.099	3.4%	53%	False	False	6,219
10	3.003	2.746	0.257	8.9%	0.090	3.1%	54%	False	False	5,782
20	3.268	2.746	0.522	18.1%	0.106	3.7%	27%	False	False	6,205
40	3.568	2.746	0.822	28.5%	0.106	3.7%	17%	False	False	5,440
60	3.818	2.746	1.072	37.1%	0.095	3.3%	13%	False	False	4,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.655
2.618	3.403
1.618	3.249
1.000	3.154
0.618	3.095
HIGH	3.000
0.618	2.941
0.500	2.923
0.382	2.905
LOW	2.846
0.618	2.751
1.000	2.692
1.618	2.597
2.618	2.443
4.250	2.192

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	2.923	2.915
PP	2.911	2.905
S1	2.898	2.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols