NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 2.874 2.950 0.076 2.6% 2.803
High 3.003 3.000 -0.003 -0.1% 2.903
Low 2.874 2.846 -0.028 -1.0% 2.746
Close 2.947 2.886 -0.061 -2.1% 2.772
Range 0.129 0.154 0.025 19.4% 0.157
ATR 0.110 0.113 0.003 2.9% 0.000
Volume 7,355 8,013 658 8.9% 24,129
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.373 3.283 2.971
R3 3.219 3.129 2.928
R2 3.065 3.065 2.914
R1 2.975 2.975 2.900 2.943
PP 2.911 2.911 2.911 2.895
S1 2.821 2.821 2.872 2.789
S2 2.757 2.757 2.858
S3 2.603 2.667 2.844
S4 2.449 2.513 2.801
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.278 3.182 2.858
R3 3.121 3.025 2.815
R2 2.964 2.964 2.801
R1 2.868 2.868 2.786 2.838
PP 2.807 2.807 2.807 2.792
S1 2.711 2.711 2.758 2.681
S2 2.650 2.650 2.743
S3 2.493 2.554 2.729
S4 2.336 2.397 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.003 2.756 0.247 8.6% 0.099 3.4% 53% False False 6,219
10 3.003 2.746 0.257 8.9% 0.090 3.1% 54% False False 5,782
20 3.268 2.746 0.522 18.1% 0.106 3.7% 27% False False 6,205
40 3.568 2.746 0.822 28.5% 0.106 3.7% 17% False False 5,440
60 3.818 2.746 1.072 37.1% 0.095 3.3% 13% False False 4,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.655
2.618 3.403
1.618 3.249
1.000 3.154
0.618 3.095
HIGH 3.000
0.618 2.941
0.500 2.923
0.382 2.905
LOW 2.846
0.618 2.751
1.000 2.692
1.618 2.597
2.618 2.443
4.250 2.192
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 2.923 2.915
PP 2.911 2.905
S1 2.898 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.