NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 2.950 2.922 -0.028 -0.9% 2.820
High 3.000 2.961 -0.039 -1.3% 3.003
Low 2.846 2.841 -0.005 -0.2% 2.775
Close 2.886 2.958 0.072 2.5% 2.958
Range 0.154 0.120 -0.034 -22.1% 0.228
ATR 0.113 0.113 0.001 0.4% 0.000
Volume 8,013 8,427 414 5.2% 34,715
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.280 3.239 3.024
R3 3.160 3.119 2.991
R2 3.040 3.040 2.980
R1 2.999 2.999 2.969 3.020
PP 2.920 2.920 2.920 2.930
S1 2.879 2.879 2.947 2.900
S2 2.800 2.800 2.936
S3 2.680 2.759 2.925
S4 2.560 2.639 2.892
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.596 3.505 3.083
R3 3.368 3.277 3.021
R2 3.140 3.140 3.000
R1 3.049 3.049 2.979 3.095
PP 2.912 2.912 2.912 2.935
S1 2.821 2.821 2.937 2.867
S2 2.684 2.684 2.916
S3 2.456 2.593 2.895
S4 2.228 2.365 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.003 2.775 0.228 7.7% 0.115 3.9% 80% False False 6,943
10 3.003 2.746 0.257 8.7% 0.096 3.2% 82% False False 5,884
20 3.157 2.746 0.411 13.9% 0.102 3.4% 52% False False 6,070
40 3.530 2.746 0.784 26.5% 0.107 3.6% 27% False False 5,553
60 3.818 2.746 1.072 36.2% 0.096 3.2% 20% False False 4,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.471
2.618 3.275
1.618 3.155
1.000 3.081
0.618 3.035
HIGH 2.961
0.618 2.915
0.500 2.901
0.382 2.887
LOW 2.841
0.618 2.767
1.000 2.721
1.618 2.647
2.618 2.527
4.250 2.331
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 2.939 2.946
PP 2.920 2.934
S1 2.901 2.922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.