NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	2.997	2.937	-0.060	-2.0%	2.820
High	3.026	2.988	-0.038	-1.3%	3.003
Low	2.874	2.901	0.027	0.9%	2.775
Close	2.923	2.983	0.060	2.1%	2.958
Range	0.152	0.087	-0.065	-42.8%	0.228
ATR	0.116	0.114	-0.002	-1.8%	0.000
Volume	7,157	7,799	642	9.0%	34,715

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.218	3.188	3.031
R3	3.131	3.101	3.007
R2	3.044	3.044	2.999
R1	3.014	3.014	2.991	3.029
PP	2.957	2.957	2.957	2.965
S1	2.927	2.927	2.975	2.942
S2	2.870	2.870	2.967
S3	2.783	2.840	2.959
S4	2.696	2.753	2.935

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.596	3.505	3.083
R3	3.368	3.277	3.021
R2	3.140	3.140	3.000
R1	3.049	3.049	2.979	3.095
PP	2.912	2.912	2.912	2.935
S1	2.821	2.821	2.937	2.867
S2	2.684	2.684	2.916
S3	2.456	2.593	2.895
S4	2.228	2.365	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.026	2.841	0.185	6.2%	0.128	4.3%	77%	False	False	7,750
10	3.026	2.746	0.280	9.4%	0.103	3.4%	85%	False	False	6,565
20	3.066	2.746	0.320	10.7%	0.101	3.4%	74%	False	False	6,024
40	3.471	2.746	0.725	24.3%	0.110	3.7%	33%	False	False	5,838
60	3.818	2.746	1.072	35.9%	0.097	3.3%	22%	False	False	4,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.358
2.618	3.216
1.618	3.129
1.000	3.075
0.618	3.042
HIGH	2.988
0.618	2.955
0.500	2.945
0.382	2.934
LOW	2.901
0.618	2.847
1.000	2.814
1.618	2.760
2.618	2.673
4.250	2.531

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	2.970	2.967
PP	2.957	2.950
S1	2.945	2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols