NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 2.997 2.937 -0.060 -2.0% 2.820
High 3.026 2.988 -0.038 -1.3% 3.003
Low 2.874 2.901 0.027 0.9% 2.775
Close 2.923 2.983 0.060 2.1% 2.958
Range 0.152 0.087 -0.065 -42.8% 0.228
ATR 0.116 0.114 -0.002 -1.8% 0.000
Volume 7,157 7,799 642 9.0% 34,715
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.218 3.188 3.031
R3 3.131 3.101 3.007
R2 3.044 3.044 2.999
R1 3.014 3.014 2.991 3.029
PP 2.957 2.957 2.957 2.965
S1 2.927 2.927 2.975 2.942
S2 2.870 2.870 2.967
S3 2.783 2.840 2.959
S4 2.696 2.753 2.935
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.596 3.505 3.083
R3 3.368 3.277 3.021
R2 3.140 3.140 3.000
R1 3.049 3.049 2.979 3.095
PP 2.912 2.912 2.912 2.935
S1 2.821 2.821 2.937 2.867
S2 2.684 2.684 2.916
S3 2.456 2.593 2.895
S4 2.228 2.365 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.841 0.185 6.2% 0.128 4.3% 77% False False 7,750
10 3.026 2.746 0.280 9.4% 0.103 3.4% 85% False False 6,565
20 3.066 2.746 0.320 10.7% 0.101 3.4% 74% False False 6,024
40 3.471 2.746 0.725 24.3% 0.110 3.7% 33% False False 5,838
60 3.818 2.746 1.072 35.9% 0.097 3.3% 22% False False 4,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.358
2.618 3.216
1.618 3.129
1.000 3.075
0.618 3.042
HIGH 2.988
0.618 2.955
0.500 2.945
0.382 2.934
LOW 2.901
0.618 2.847
1.000 2.814
1.618 2.760
2.618 2.673
4.250 2.531
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 2.970 2.967
PP 2.957 2.950
S1 2.945 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.