NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 2.937 2.968 0.031 1.1% 2.820
High 2.988 3.023 0.035 1.2% 3.003
Low 2.901 2.941 0.040 1.4% 2.775
Close 2.983 3.007 0.024 0.8% 2.958
Range 0.087 0.082 -0.005 -5.7% 0.228
ATR 0.114 0.112 -0.002 -2.0% 0.000
Volume 7,799 7,049 -750 -9.6% 34,715
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.236 3.204 3.052
R3 3.154 3.122 3.030
R2 3.072 3.072 3.022
R1 3.040 3.040 3.015 3.056
PP 2.990 2.990 2.990 2.999
S1 2.958 2.958 2.999 2.974
S2 2.908 2.908 2.992
S3 2.826 2.876 2.984
S4 2.744 2.794 2.962
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.596 3.505 3.083
R3 3.368 3.277 3.021
R2 3.140 3.140 3.000
R1 3.049 3.049 2.979 3.095
PP 2.912 2.912 2.912 2.935
S1 2.821 2.821 2.937 2.867
S2 2.684 2.684 2.916
S3 2.456 2.593 2.895
S4 2.228 2.365 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.841 0.185 6.2% 0.119 4.0% 90% False False 7,689
10 3.026 2.746 0.280 9.3% 0.102 3.4% 93% False False 6,793
20 3.066 2.746 0.320 10.6% 0.100 3.3% 82% False False 5,954
40 3.287 2.746 0.541 18.0% 0.109 3.6% 48% False False 5,889
60 3.800 2.746 1.054 35.1% 0.097 3.2% 25% False False 4,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.372
2.618 3.238
1.618 3.156
1.000 3.105
0.618 3.074
HIGH 3.023
0.618 2.992
0.500 2.982
0.382 2.972
LOW 2.941
0.618 2.890
1.000 2.859
1.618 2.808
2.618 2.726
4.250 2.593
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 2.999 2.988
PP 2.990 2.969
S1 2.982 2.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.