NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	2.937	2.968	0.031	1.1%	2.820
High	2.988	3.023	0.035	1.2%	3.003
Low	2.901	2.941	0.040	1.4%	2.775
Close	2.983	3.007	0.024	0.8%	2.958
Range	0.087	0.082	-0.005	-5.7%	0.228
ATR	0.114	0.112	-0.002	-2.0%	0.000
Volume	7,799	7,049	-750	-9.6%	34,715

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.236	3.204	3.052
R3	3.154	3.122	3.030
R2	3.072	3.072	3.022
R1	3.040	3.040	3.015	3.056
PP	2.990	2.990	2.990	2.999
S1	2.958	2.958	2.999	2.974
S2	2.908	2.908	2.992
S3	2.826	2.876	2.984
S4	2.744	2.794	2.962

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.596	3.505	3.083
R3	3.368	3.277	3.021
R2	3.140	3.140	3.000
R1	3.049	3.049	2.979	3.095
PP	2.912	2.912	2.912	2.935
S1	2.821	2.821	2.937	2.867
S2	2.684	2.684	2.916
S3	2.456	2.593	2.895
S4	2.228	2.365	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.026	2.841	0.185	6.2%	0.119	4.0%	90%	False	False	7,689
10	3.026	2.746	0.280	9.3%	0.102	3.4%	93%	False	False	6,793
20	3.066	2.746	0.320	10.6%	0.100	3.3%	82%	False	False	5,954
40	3.287	2.746	0.541	18.0%	0.109	3.6%	48%	False	False	5,889
60	3.800	2.746	1.054	35.1%	0.097	3.2%	25%	False	False	4,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.372
2.618	3.238
1.618	3.156
1.000	3.105
0.618	3.074
HIGH	3.023
0.618	2.992
0.500	2.982
0.382	2.972
LOW	2.941
0.618	2.890
1.000	2.859
1.618	2.808
2.618	2.726
4.250	2.593

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	2.999	2.988
PP	2.990	2.969
S1	2.982	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols