NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	3.100	3.007	-0.093	-3.0%	2.997
High	3.125	3.075	-0.050	-1.6%	3.104
Low	3.000	2.976	-0.024	-0.8%	2.874
Close	3.019	3.009	-0.010	-0.3%	3.087
Range	0.125	0.099	-0.026	-20.8%	0.230
ATR	0.112	0.111	-0.001	-0.8%	0.000
Volume	12,674	9,957	-2,717	-21.4%	32,238

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.262	3.063
R3	3.218	3.163	3.036
R2	3.119	3.119	3.027
R1	3.064	3.064	3.018	3.092
PP	3.020	3.020	3.020	3.034
S1	2.965	2.965	3.000	2.993
S2	2.921	2.921	2.991
S3	2.822	2.866	2.982
S4	2.723	2.767	2.955

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.629	3.214
R3	3.482	3.399	3.150
R2	3.252	3.252	3.129
R1	3.169	3.169	3.108	3.211
PP	3.022	3.022	3.022	3.042
S1	2.939	2.939	3.066	2.981
S2	2.792	2.792	3.045
S3	2.562	2.709	3.024
S4	2.332	2.479	2.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.125	2.901	0.224	7.4%	0.099	3.3%	48%	False	False	9,542
10	3.125	2.827	0.298	9.9%	0.114	3.8%	61%	False	False	8,427
20	3.125	2.746	0.379	12.6%	0.101	3.3%	69%	False	False	6,716
40	3.268	2.746	0.522	17.3%	0.111	3.7%	50%	False	False	6,409
60	3.800	2.746	1.054	35.0%	0.099	3.3%	25%	False	False	5,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.496
2.618	3.334
1.618	3.235
1.000	3.174
0.618	3.136
HIGH	3.075
0.618	3.037
0.500	3.026
0.382	3.014
LOW	2.976
0.618	2.915
1.000	2.877
1.618	2.816
2.618	2.717
4.250	2.555

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	3.026	3.051
PP	3.020	3.037
S1	3.015	3.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols