NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	3.007	3.022	0.015	0.5%	2.997
High	3.075	3.050	-0.025	-0.8%	3.104
Low	2.976	2.959	-0.017	-0.6%	2.874
Close	3.009	2.983	-0.026	-0.9%	3.087
Range	0.099	0.091	-0.008	-8.1%	0.230
ATR	0.111	0.110	-0.001	-1.3%	0.000
Volume	9,957	9,689	-268	-2.7%	32,238

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.218	3.033
R3	3.179	3.127	3.008
R2	3.088	3.088	3.000
R1	3.036	3.036	2.991	3.017
PP	2.997	2.997	2.997	2.988
S1	2.945	2.945	2.975	2.926
S2	2.906	2.906	2.966
S3	2.815	2.854	2.958
S4	2.724	2.763	2.933

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.629	3.214
R3	3.482	3.399	3.150
R2	3.252	3.252	3.129
R1	3.169	3.169	3.108	3.211
PP	3.022	3.022	3.022	3.042
S1	2.939	2.939	3.066	2.981
S2	2.792	2.792	3.045
S3	2.562	2.709	3.024
S4	2.332	2.479	2.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.125	2.941	0.184	6.2%	0.099	3.3%	23%	False	False	9,920
10	3.125	2.841	0.284	9.5%	0.114	3.8%	50%	False	False	8,835
20	3.125	2.746	0.379	12.7%	0.103	3.4%	63%	False	False	6,973
40	3.268	2.746	0.522	17.5%	0.112	3.8%	45%	False	False	6,606
60	3.734	2.746	0.988	33.1%	0.099	3.3%	24%	False	False	5,394

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.437
2.618	3.288
1.618	3.197
1.000	3.141
0.618	3.106
HIGH	3.050
0.618	3.015
0.500	3.005
0.382	2.994
LOW	2.959
0.618	2.903
1.000	2.868
1.618	2.812
2.618	2.721
4.250	2.572

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	3.005	3.042
PP	2.997	3.022
S1	2.990	3.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols