NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	3.022	3.004	-0.018	-0.6%	2.997
High	3.050	3.008	-0.042	-1.4%	3.104
Low	2.959	2.840	-0.119	-4.0%	2.874
Close	2.983	2.850	-0.133	-4.5%	3.087
Range	0.091	0.168	0.077	84.6%	0.230
ATR	0.110	0.114	0.004	3.8%	0.000
Volume	9,689	12,310	2,621	27.1%	32,238

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.295	2.942
R3	3.235	3.127	2.896
R2	3.067	3.067	2.881
R1	2.959	2.959	2.865	2.929
PP	2.899	2.899	2.899	2.885
S1	2.791	2.791	2.835	2.761
S2	2.731	2.731	2.819
S3	2.563	2.623	2.804
S4	2.395	2.455	2.758

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.629	3.214
R3	3.482	3.399	3.150
R2	3.252	3.252	3.129
R1	3.169	3.169	3.108	3.211
PP	3.022	3.022	3.022	3.042
S1	2.939	2.939	3.066	2.981
S2	2.792	2.792	3.045
S3	2.562	2.709	3.024
S4	2.332	2.479	2.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.125	2.840	0.285	10.0%	0.117	4.1%	4%	False	True	10,972
10	3.125	2.840	0.285	10.0%	0.118	4.1%	4%	False	True	9,330
20	3.125	2.746	0.379	13.3%	0.107	3.8%	27%	False	False	7,356
40	3.268	2.746	0.522	18.3%	0.113	4.0%	20%	False	False	6,825
60	3.676	2.746	0.930	32.6%	0.101	3.5%	11%	False	False	5,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.722
2.618	3.448
1.618	3.280
1.000	3.176
0.618	3.112
HIGH	3.008
0.618	2.944
0.500	2.924
0.382	2.904
LOW	2.840
0.618	2.736
1.000	2.672
1.618	2.568
2.618	2.400
4.250	2.126

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	2.924	2.958
PP	2.899	2.922
S1	2.875	2.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols