NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 3.004 2.853 -0.151 -5.0% 3.100
High 3.008 2.893 -0.115 -3.8% 3.125
Low 2.840 2.839 -0.001 0.0% 2.839
Close 2.850 2.880 0.030 1.1% 2.880
Range 0.168 0.054 -0.114 -67.9% 0.286
ATR 0.114 0.110 -0.004 -3.8% 0.000
Volume 12,310 10,374 -1,936 -15.7% 55,004
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.033 3.010 2.910
R3 2.979 2.956 2.895
R2 2.925 2.925 2.890
R1 2.902 2.902 2.885 2.914
PP 2.871 2.871 2.871 2.876
S1 2.848 2.848 2.875 2.860
S2 2.817 2.817 2.870
S3 2.763 2.794 2.865
S4 2.709 2.740 2.850
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.806 3.629 3.037
R3 3.520 3.343 2.959
R2 3.234 3.234 2.932
R1 3.057 3.057 2.906 3.003
PP 2.948 2.948 2.948 2.921
S1 2.771 2.771 2.854 2.717
S2 2.662 2.662 2.828
S3 2.376 2.485 2.801
S4 2.090 2.199 2.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125 2.839 0.286 9.9% 0.107 3.7% 14% False True 11,000
10 3.125 2.839 0.286 9.9% 0.108 3.7% 14% False True 9,566
20 3.125 2.746 0.379 13.2% 0.099 3.4% 35% False False 7,674
40 3.268 2.746 0.522 18.1% 0.113 3.9% 26% False False 6,988
60 3.674 2.746 0.928 32.2% 0.101 3.5% 14% False False 5,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.123
2.618 3.034
1.618 2.980
1.000 2.947
0.618 2.926
HIGH 2.893
0.618 2.872
0.500 2.866
0.382 2.860
LOW 2.839
0.618 2.806
1.000 2.785
1.618 2.752
2.618 2.698
4.250 2.610
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 2.875 2.945
PP 2.871 2.923
S1 2.866 2.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.