NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 2.853 2.859 0.006 0.2% 3.100
High 2.893 2.902 0.009 0.3% 3.125
Low 2.839 2.831 -0.008 -0.3% 2.839
Close 2.880 2.849 -0.031 -1.1% 2.880
Range 0.054 0.071 0.017 31.5% 0.286
ATR 0.110 0.107 -0.003 -2.5% 0.000
Volume 10,374 5,288 -5,086 -49.0% 55,004
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.074 3.032 2.888
R3 3.003 2.961 2.869
R2 2.932 2.932 2.862
R1 2.890 2.890 2.856 2.876
PP 2.861 2.861 2.861 2.853
S1 2.819 2.819 2.842 2.805
S2 2.790 2.790 2.836
S3 2.719 2.748 2.829
S4 2.648 2.677 2.810
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.806 3.629 3.037
R3 3.520 3.343 2.959
R2 3.234 3.234 2.932
R1 3.057 3.057 2.906 3.003
PP 2.948 2.948 2.948 2.921
S1 2.771 2.771 2.854 2.717
S2 2.662 2.662 2.828
S3 2.376 2.485 2.801
S4 2.090 2.199 2.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 2.831 0.244 8.6% 0.097 3.4% 7% False True 9,523
10 3.125 2.831 0.294 10.3% 0.103 3.6% 6% False True 9,253
20 3.125 2.746 0.379 13.3% 0.099 3.5% 27% False False 7,568
40 3.268 2.746 0.522 18.3% 0.111 3.9% 20% False False 7,079
60 3.639 2.746 0.893 31.3% 0.101 3.5% 12% False False 5,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.204
2.618 3.088
1.618 3.017
1.000 2.973
0.618 2.946
HIGH 2.902
0.618 2.875
0.500 2.867
0.382 2.858
LOW 2.831
0.618 2.787
1.000 2.760
1.618 2.716
2.618 2.645
4.250 2.529
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 2.867 2.920
PP 2.861 2.896
S1 2.855 2.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.