NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 2.859 2.829 -0.030 -1.0% 3.100
High 2.902 2.871 -0.031 -1.1% 3.125
Low 2.831 2.809 -0.022 -0.8% 2.839
Close 2.849 2.865 0.016 0.6% 2.880
Range 0.071 0.062 -0.009 -12.7% 0.286
ATR 0.107 0.104 -0.003 -3.0% 0.000
Volume 5,288 6,352 1,064 20.1% 55,004
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.034 3.012 2.899
R3 2.972 2.950 2.882
R2 2.910 2.910 2.876
R1 2.888 2.888 2.871 2.899
PP 2.848 2.848 2.848 2.854
S1 2.826 2.826 2.859 2.837
S2 2.786 2.786 2.854
S3 2.724 2.764 2.848
S4 2.662 2.702 2.831
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.806 3.629 3.037
R3 3.520 3.343 2.959
R2 3.234 3.234 2.932
R1 3.057 3.057 2.906 3.003
PP 2.948 2.948 2.948 2.921
S1 2.771 2.771 2.854 2.717
S2 2.662 2.662 2.828
S3 2.376 2.485 2.801
S4 2.090 2.199 2.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.809 0.241 8.4% 0.089 3.1% 23% False True 8,802
10 3.125 2.809 0.316 11.0% 0.094 3.3% 18% False True 9,172
20 3.125 2.746 0.379 13.2% 0.099 3.5% 31% False False 7,682
40 3.268 2.746 0.522 18.2% 0.109 3.8% 23% False False 7,063
60 3.639 2.746 0.893 31.2% 0.101 3.5% 13% False False 5,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.135
2.618 3.033
1.618 2.971
1.000 2.933
0.618 2.909
HIGH 2.871
0.618 2.847
0.500 2.840
0.382 2.833
LOW 2.809
0.618 2.771
1.000 2.747
1.618 2.709
2.618 2.647
4.250 2.546
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 2.857 2.862
PP 2.848 2.859
S1 2.840 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.