NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	2.829	2.889	0.060	2.1%	3.100
High	2.871	2.921	0.050	1.7%	3.125
Low	2.809	2.882	0.073	2.6%	2.839
Close	2.865	2.913	0.048	1.7%	2.880
Range	0.062	0.039	-0.023	-37.1%	0.286
ATR	0.104	0.100	-0.003	-3.3%	0.000
Volume	6,352	6,676	324	5.1%	55,004

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.022	3.007	2.934
R3	2.983	2.968	2.924
R2	2.944	2.944	2.920
R1	2.929	2.929	2.917	2.937
PP	2.905	2.905	2.905	2.909
S1	2.890	2.890	2.909	2.898
S2	2.866	2.866	2.906
S3	2.827	2.851	2.902
S4	2.788	2.812	2.892

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.806	3.629	3.037
R3	3.520	3.343	2.959
R2	3.234	3.234	2.932
R1	3.057	3.057	2.906	3.003
PP	2.948	2.948	2.948	2.921
S1	2.771	2.771	2.854	2.717
S2	2.662	2.662	2.828
S3	2.376	2.485	2.801
S4	2.090	2.199	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.809	0.199	6.8%	0.079	2.7%	52%	False	False	8,200
10	3.125	2.809	0.316	10.8%	0.089	3.1%	33%	False	False	9,060
20	3.125	2.746	0.379	13.0%	0.096	3.3%	44%	False	False	7,812
40	3.268	2.746	0.522	17.9%	0.105	3.6%	32%	False	False	7,190
60	3.639	2.746	0.893	30.7%	0.101	3.5%	19%	False	False	5,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.087
2.618	3.023
1.618	2.984
1.000	2.960
0.618	2.945
HIGH	2.921
0.618	2.906
0.500	2.902
0.382	2.897
LOW	2.882
0.618	2.858
1.000	2.843
1.618	2.819
2.618	2.780
4.250	2.716

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	2.909	2.897
PP	2.905	2.881
S1	2.902	2.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols