NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 05-Mar-2015

Day Change Summary
	Previous	Current
	04-Mar-2015	05-Mar-2015	Change	Change %	Previous Week
Open	2.889	2.928	0.039	1.3%	3.100
High	2.921	2.998	0.077	2.6%	3.125
Low	2.882	2.898	0.016	0.6%	2.839
Close	2.913	2.979	0.066	2.3%	2.880
Range	0.039	0.100	0.061	156.4%	0.286
ATR	0.100	0.100	0.000	0.0%	0.000
Volume	6,676	5,999	-677	-10.1%	55,004

Daily Pivots for day following 05-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.258	3.219	3.034
R3	3.158	3.119	3.007
R2	3.058	3.058	2.997
R1	3.019	3.019	2.988	3.039
PP	2.958	2.958	2.958	2.968
S1	2.919	2.919	2.970	2.939
S2	2.858	2.858	2.961
S3	2.758	2.819	2.952
S4	2.658	2.719	2.924

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.806	3.629	3.037
R3	3.520	3.343	2.959
R2	3.234	3.234	2.932
R1	3.057	3.057	2.906	3.003
PP	2.948	2.948	2.948	2.921
S1	2.771	2.771	2.854	2.717
S2	2.662	2.662	2.828
S3	2.376	2.485	2.801
S4	2.090	2.199	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.998	2.809	0.189	6.3%	0.065	2.2%	90%	True	False	6,937
10	3.125	2.809	0.316	10.6%	0.091	3.1%	54%	False	False	8,955
20	3.125	2.746	0.379	12.7%	0.096	3.2%	61%	False	False	7,874
40	3.268	2.746	0.522	17.5%	0.105	3.5%	45%	False	False	7,158
60	3.639	2.746	0.893	30.0%	0.101	3.4%	26%	False	False	5,904
80	3.853	2.746	1.107	37.2%	0.093	3.1%	21%	False	False	5,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.423
2.618	3.260
1.618	3.160
1.000	3.098
0.618	3.060
HIGH	2.998
0.618	2.960
0.500	2.948
0.382	2.936
LOW	2.898
0.618	2.836
1.000	2.798
1.618	2.736
2.618	2.636
4.250	2.473

Fisher Pivots for day following 05-Mar-2015
Pivot	1 day	3 day
R1	2.969	2.954
PP	2.958	2.929
S1	2.948	2.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols