NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	2.928	2.849	-0.079	-2.7%	2.859
High	2.928	2.877	-0.051	-1.7%	3.000
Low	2.819	2.845	0.026	0.9%	2.809
Close	2.827	2.872	0.045	1.6%	2.974
Range	0.109	0.032	-0.077	-70.6%	0.191
ATR	0.102	0.098	-0.004	-3.6%	0.000
Volume	7,171	11,496	4,325	60.3%	31,903

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.948	2.890
R3	2.929	2.916	2.881
R2	2.897	2.897	2.878
R1	2.884	2.884	2.875	2.891
PP	2.865	2.865	2.865	2.868
S1	2.852	2.852	2.869	2.859
S2	2.833	2.833	2.866
S3	2.801	2.820	2.863
S4	2.769	2.788	2.854

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.428	3.079
R3	3.310	3.237	3.027
R2	3.119	3.119	3.009
R1	3.046	3.046	2.992	3.083
PP	2.928	2.928	2.928	2.946
S1	2.855	2.855	2.956	2.892
S2	2.737	2.737	2.939
S3	2.546	2.664	2.921
S4	2.355	2.473	2.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.819	0.181	6.3%	0.070	2.5%	29%	False	False	7,786
10	3.050	2.809	0.241	8.4%	0.080	2.8%	26%	False	False	8,294
20	3.125	2.809	0.316	11.0%	0.097	3.4%	20%	False	False	8,360
40	3.268	2.746	0.522	18.2%	0.102	3.6%	24%	False	False	7,320
60	3.639	2.746	0.893	31.1%	0.101	3.5%	14%	False	False	6,177
80	3.818	2.746	1.072	37.3%	0.093	3.2%	12%	False	False	5,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	3.013
2.618	2.961
1.618	2.929
1.000	2.909
0.618	2.897
HIGH	2.877
0.618	2.865
0.500	2.861
0.382	2.857
LOW	2.845
0.618	2.825
1.000	2.813
1.618	2.793
2.618	2.761
4.250	2.709

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	2.868	2.910
PP	2.865	2.897
S1	2.861	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols