NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 2.849 2.854 0.005 0.2% 2.859
High 2.877 2.967 0.090 3.1% 3.000
Low 2.845 2.818 -0.027 -0.9% 2.809
Close 2.872 2.948 0.076 2.6% 2.974
Range 0.032 0.149 0.117 365.6% 0.191
ATR 0.098 0.102 0.004 3.7% 0.000
Volume 11,496 8,012 -3,484 -30.3% 31,903
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.358 3.302 3.030
R3 3.209 3.153 2.989
R2 3.060 3.060 2.975
R1 3.004 3.004 2.962 3.032
PP 2.911 2.911 2.911 2.925
S1 2.855 2.855 2.934 2.883
S2 2.762 2.762 2.921
S3 2.613 2.706 2.907
S4 2.464 2.557 2.866
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.501 3.428 3.079
R3 3.310 3.237 3.027
R2 3.119 3.119 3.009
R1 3.046 3.046 2.992 3.083
PP 2.928 2.928 2.928 2.946
S1 2.855 2.855 2.956 2.892
S2 2.737 2.737 2.939
S3 2.546 2.664 2.921
S4 2.355 2.473 2.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.000 2.818 0.182 6.2% 0.092 3.1% 71% False True 8,053
10 3.008 2.809 0.199 6.8% 0.086 2.9% 70% False False 8,126
20 3.125 2.809 0.316 10.7% 0.100 3.4% 44% False False 8,480
40 3.268 2.746 0.522 17.7% 0.103 3.5% 39% False False 7,351
60 3.639 2.746 0.893 30.3% 0.102 3.5% 23% False False 6,274
80 3.818 2.746 1.072 36.4% 0.094 3.2% 19% False False 5,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.600
2.618 3.357
1.618 3.208
1.000 3.116
0.618 3.059
HIGH 2.967
0.618 2.910
0.500 2.893
0.382 2.875
LOW 2.818
0.618 2.726
1.000 2.669
1.618 2.577
2.618 2.428
4.250 2.185
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 2.930 2.930
PP 2.911 2.911
S1 2.893 2.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.