NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 12-Mar-2015

Day Change Summary
	Previous	Current
	11-Mar-2015	12-Mar-2015	Change	Change %	Previous Week
Open	2.854	2.949	0.095	3.3%	2.859
High	2.967	2.990	0.023	0.8%	3.000
Low	2.818	2.871	0.053	1.9%	2.809
Close	2.948	2.876	-0.072	-2.4%	2.974
Range	0.149	0.119	-0.030	-20.1%	0.191
ATR	0.102	0.103	0.001	1.2%	0.000
Volume	8,012	12,257	4,245	53.0%	31,903

Daily Pivots for day following 12-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.269	3.192	2.941
R3	3.150	3.073	2.909
R2	3.031	3.031	2.898
R1	2.954	2.954	2.887	2.933
PP	2.912	2.912	2.912	2.902
S1	2.835	2.835	2.865	2.814
S2	2.793	2.793	2.854
S3	2.674	2.716	2.843
S4	2.555	2.597	2.811

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.428	3.079
R3	3.310	3.237	3.027
R2	3.119	3.119	3.009
R1	3.046	3.046	2.992	3.083
PP	2.928	2.928	2.928	2.946
S1	2.855	2.855	2.956	2.892
S2	2.737	2.737	2.939
S3	2.546	2.664	2.921
S4	2.355	2.473	2.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.818	0.182	6.3%	0.096	3.3%	32%	False	False	9,304
10	3.000	2.809	0.191	6.6%	0.081	2.8%	35%	False	False	8,121
20	3.125	2.809	0.316	11.0%	0.099	3.5%	21%	False	False	8,726
40	3.268	2.746	0.522	18.2%	0.104	3.6%	25%	False	False	7,432
60	3.639	2.746	0.893	31.1%	0.103	3.6%	15%	False	False	6,442
80	3.818	2.746	1.072	37.3%	0.095	3.3%	12%	False	False	5,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.496
2.618	3.302
1.618	3.183
1.000	3.109
0.618	3.064
HIGH	2.990
0.618	2.945
0.500	2.931
0.382	2.916
LOW	2.871
0.618	2.797
1.000	2.752
1.618	2.678
2.618	2.559
4.250	2.365

Fisher Pivots for day following 12-Mar-2015
Pivot	1 day	3 day
R1	2.931	2.904
PP	2.912	2.895
S1	2.894	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols