NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 2.949 2.878 -0.071 -2.4% 2.928
High 2.990 2.896 -0.094 -3.1% 2.990
Low 2.871 2.824 -0.047 -1.6% 2.818
Close 2.876 2.876 0.000 0.0% 2.876
Range 0.119 0.072 -0.047 -39.5% 0.172
ATR 0.103 0.101 -0.002 -2.2% 0.000
Volume 12,257 12,368 111 0.9% 51,304
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.081 3.051 2.916
R3 3.009 2.979 2.896
R2 2.937 2.937 2.889
R1 2.907 2.907 2.883 2.886
PP 2.865 2.865 2.865 2.855
S1 2.835 2.835 2.869 2.814
S2 2.793 2.793 2.863
S3 2.721 2.763 2.856
S4 2.649 2.691 2.836
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.411 3.315 2.971
R3 3.239 3.143 2.923
R2 3.067 3.067 2.908
R1 2.971 2.971 2.892 2.933
PP 2.895 2.895 2.895 2.876
S1 2.799 2.799 2.860 2.761
S2 2.723 2.723 2.844
S3 2.551 2.627 2.829
S4 2.379 2.455 2.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.990 2.818 0.172 6.0% 0.096 3.3% 34% False False 10,260
10 3.000 2.809 0.191 6.6% 0.083 2.9% 35% False False 8,320
20 3.125 2.809 0.316 11.0% 0.095 3.3% 21% False False 8,943
40 3.268 2.746 0.522 18.2% 0.100 3.5% 25% False False 7,574
60 3.568 2.746 0.822 28.6% 0.102 3.6% 16% False False 6,608
80 3.818 2.746 1.072 37.3% 0.095 3.3% 12% False False 5,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.202
2.618 3.084
1.618 3.012
1.000 2.968
0.618 2.940
HIGH 2.896
0.618 2.868
0.500 2.860
0.382 2.852
LOW 2.824
0.618 2.780
1.000 2.752
1.618 2.708
2.618 2.636
4.250 2.518
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 2.871 2.904
PP 2.865 2.895
S1 2.860 2.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.