NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 2.878 2.860 -0.018 -0.6% 2.928
High 2.896 2.895 -0.001 0.0% 2.990
Low 2.824 2.833 0.009 0.3% 2.818
Close 2.876 2.865 -0.011 -0.4% 2.876
Range 0.072 0.062 -0.010 -13.9% 0.172
ATR 0.101 0.098 -0.003 -2.8% 0.000
Volume 12,368 6,995 -5,373 -43.4% 51,304
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.050 3.020 2.899
R3 2.988 2.958 2.882
R2 2.926 2.926 2.876
R1 2.896 2.896 2.871 2.911
PP 2.864 2.864 2.864 2.872
S1 2.834 2.834 2.859 2.849
S2 2.802 2.802 2.854
S3 2.740 2.772 2.848
S4 2.678 2.710 2.831
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.411 3.315 2.971
R3 3.239 3.143 2.923
R2 3.067 3.067 2.908
R1 2.971 2.971 2.892 2.933
PP 2.895 2.895 2.895 2.876
S1 2.799 2.799 2.860 2.761
S2 2.723 2.723 2.844
S3 2.551 2.627 2.829
S4 2.379 2.455 2.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.990 2.818 0.172 6.0% 0.087 3.0% 27% False False 10,225
10 3.000 2.809 0.191 6.7% 0.082 2.8% 29% False False 8,491
20 3.125 2.809 0.316 11.0% 0.092 3.2% 18% False False 8,872
40 3.157 2.746 0.411 14.3% 0.097 3.4% 29% False False 7,471
60 3.530 2.746 0.784 27.4% 0.102 3.6% 15% False False 6,659
80 3.818 2.746 1.072 37.4% 0.095 3.3% 11% False False 5,644
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.159
2.618 3.057
1.618 2.995
1.000 2.957
0.618 2.933
HIGH 2.895
0.618 2.871
0.500 2.864
0.382 2.857
LOW 2.833
0.618 2.795
1.000 2.771
1.618 2.733
2.618 2.671
4.250 2.570
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 2.865 2.907
PP 2.864 2.893
S1 2.864 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.